Login or Join
HomepageFidelityMsci FCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityMsci
Strong Daily Stock price targets for FidelityMsci FCOM are 67.97 and 68.61
| Daily Target 1 | 67.86 |
| Daily Target 2 | 68.08 |
| Daily Target 3 | 68.503333333333 |
| Daily Target 4 | 68.72 |
| Daily Target 5 | 69.14 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 68.29 (-1.44%) | 68.39 | 68.29 - 68.93 | 0.402 times | Thu 22 October 2026 | 69.29 (-2.11%) | 70.16 | 68.88 - 70.16 | 1.3039 times | Wed 21 October 2026 | 70.78 (-0.73%) | 70.83 | 70.55 - 71.35 | 2.7931 times | Tue 20 October 2026 | 71.30 (0%) | 72.24 | 70.70 - 72.35 | 0.6049 times | Mon 19 October 2026 | 71.30 (-0.06%) | 72.70 | 70.90 - 72.70 | 0.5599 times | Fri 16 October 2026 | 71.34 (-2.11%) | 72.97 | 70.93 - 72.97 | 1.6371 times | Thu 15 October 2026 | 72.88 (1.08%) | 71.72 | 71.49 - 73.05 | 0.3961 times | Wed 14 October 2026 | 72.10 (-1.66%) | 73.20 | 71.85 - 73.20 | 0.4127 times | Tue 13 October 2026 | 73.32 (0.8%) | 72.73 | 72.73 - 73.79 | 0.7773 times | Mon 12 October 2026 | 72.74 (1.18%) | 72.30 | 72.30 - 73.08 | 1.1129 times | Fri 09 October 2026 | 71.89 (-1.22%) | 72.53 | 71.80 - 72.53 | 0.5459 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FCOM are 66.09 and 70.5
| Weekly Target 1 | 65.35 |
| Weekly Target 2 | 66.82 |
| Weekly Target 3 | 69.76 |
| Weekly Target 4 | 71.23 |
| Weekly Target 5 | 74.17 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 68.29 (-4.28%) | 72.70 | 68.29 - 72.70 | 1.4402 times | Fri 16 October 2026 | 71.34 (-0.77%) | 72.30 | 70.93 - 73.79 | 1.1026 times | Fri 09 October 2026 | 71.89 (0.14%) | 71.25 | 71.25 - 73.08 | 0.6857 times | Fri 02 October 2026 | 71.79 (-2.09%) | 73.06 | 71.17 - 73.06 | 0.8331 times | Fri 25 September 2026 | 73.32 (2.53%) | 72.31 | 72.31 - 75.03 | 1.4081 times | Fri 18 September 2026 | 71.51 (-0.79%) | 72.70 | 71.47 - 73.96 | 0.8693 times | Fri 11 September 2026 | 72.08 (0.99%) | 71.08 | 70.71 - 72.40 | 2.2793 times | Fri 04 September 2026 | 71.37 (0.27%) | 70.89 | 69.53 - 72.55 | 0.4897 times | Fri 28 August 2026 | 71.18 (1.38%) | 70.20 | 70.18 - 71.87 | 0.3912 times | Fri 21 August 2026 | 70.21 (-1.72%) | 71.20 | 69.42 - 71.20 | 0.5007 times | Fri 14 August 2026 | 71.44 (0.92%) | 70.90 | 69.70 - 71.89 | 0.6939 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FCOM are 65.54 and 71.04
| Monthly Target 1 | 64.62 |
| Monthly Target 2 | 66.46 |
| Monthly Target 3 | 70.123333333333 |
| Monthly Target 4 | 71.96 |
| Monthly Target 5 | 75.62 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 68.29 (-5.17%) | 72.10 | 68.29 - 73.79 | 1.1921 times | Wed 30 September 2026 | 72.01 (2.32%) | 69.63 | 69.53 - 75.03 | 1.9643 times | Mon 31 August 2026 | 70.38 (2.52%) | 69.51 | 69.42 - 72.01 | 0.947 times | Fri 31 July 2026 | 68.65 (-1.19%) | 70.62 | 67.22 - 73.78 | 1.213 times | Tue 30 June 2026 | 69.48 (-6.63%) | 74.03 | 67.37 - 74.03 | 0.8134 times | Fri 29 May 2026 | 74.41 (0%) | 74.43 | 73.04 - 75.43 | 0.6967 times | Thu 30 April 2026 | 74.41 (9.23%) | 68.61 | 67.57 - 75.38 | 0.642 times | Tue 31 March 2026 | 68.12 (-6.34%) | 71.58 | 65.26 - 73.57 | 0.6881 times | Fri 27 February 2026 | 72.73 (-3.62%) | 75.09 | 69.95 - 76.00 | 0.7461 times | Fri 30 January 2026 | 75.46 (2.97%) | 73.64 | 71.00 - 76.00 | 1.0971 times | Wed 31 December 2025 | 73.28 (1.43%) | 71.68 | 71.50 - 73.87 | 0.55 times |
Indicator Analysis of FidelityMsci
Please login to view indicator analysis. or View indicator analysis of FidelityMsci FCOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Msci FCOM
DMA (daily moving average) of Fidelity Msci FCOM
| DMA period | DMA value |
| 5 day DMA | 70.19 |
| 12 day DMA | 71.5 |
| 20 day DMA | 71.78 |
| 35 day DMA | 72.14 |
| 50 day DMA | 71.68 |
| 100 day DMA | 71.05 |
| 150 day DMA | 71.63 |
| 200 day DMA | 71.79 |
EMA (exponential moving average) of Fidelity Msci FCOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.9 | 70.7 | 71.4 |
| 12 day EMA | 70.99 | 71.48 | 71.88 |
| 20 day EMA | 71.45 | 71.78 | 72.04 |
| 35 day EMA | 71.51 | 71.7 | 71.84 |
| 50 day EMA | 71.44 | 71.57 | 71.66 |
SMA (simple moving average) of Fidelity Msci FCOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.19 | 70.8 | 71.52 |
| 12 day SMA | 71.5 | 71.86 | 72.16 |
| 20 day SMA | 71.78 | 72.03 | 72.27 |
| 35 day SMA | 72.14 | 72.24 | 72.29 |
| 50 day SMA | 71.68 | 71.74 | 71.76 |
| 100 day SMA | 71.05 | 71.08 | 71.12 |
| 150 day SMA | 71.63 | 71.63 | 71.63 |
| 200 day SMA | 71.79 | 71.82 | 71.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.