Login or Join
HomepageFidelityMsci FCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityMsci
Strong Daily Stock price targets for FidelityMsci FCOM are 72.65 and 73.27
| Daily Target 1 | 72.14 |
| Daily Target 2 | 72.53 |
| Daily Target 3 | 72.763333333333 |
| Daily Target 4 | 73.15 |
| Daily Target 5 | 73.38 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 72.91 (-0.01%) | 72.73 | 72.38 - 73.00 | 0.6616 times | Mon 08 December 2025 | 72.92 (-0.87%) | 73.64 | 72.67 - 73.64 | 0.8153 times | Fri 05 December 2025 | 73.56 (1.13%) | 72.32 | 72.25 - 73.82 | 0.8201 times | Thu 04 December 2025 | 72.74 (0.93%) | 72.99 | 72.28 - 73.14 | 0.7243 times | Wed 03 December 2025 | 72.07 (-0.06%) | 71.96 | 71.87 - 72.36 | 0.7641 times | Tue 02 December 2025 | 72.11 (0.43%) | 72.07 | 71.61 - 72.22 | 0.7054 times | Mon 01 December 2025 | 71.80 (-0.62%) | 71.68 | 71.50 - 72.10 | 1.2671 times | Fri 28 November 2025 | 72.25 (0.96%) | 71.87 | 71.80 - 72.28 | 0.492 times | Wed 26 November 2025 | 71.56 (-0.11%) | 73.00 | 71.48 - 73.00 | 0.9466 times | Tue 25 November 2025 | 71.64 (1.75%) | 71.00 | 70.95 - 71.68 | 2.8035 times | Mon 24 November 2025 | 70.41 (2.41%) | 69.67 | 69.59 - 70.51 | 1.892 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FCOM are 72.02 and 73.28
| Weekly Target 1 | 71.72 |
| Weekly Target 2 | 72.31 |
| Weekly Target 3 | 72.976666666667 |
| Weekly Target 4 | 73.57 |
| Weekly Target 5 | 74.24 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 72.91 (-0.88%) | 73.64 | 72.38 - 73.64 | 0.2754 times | Fri 05 December 2025 | 73.56 (1.81%) | 71.68 | 71.50 - 73.82 | 0.7983 times | Fri 28 November 2025 | 72.25 (5.09%) | 69.67 | 69.59 - 73.00 | 1.1438 times | Fri 21 November 2025 | 68.75 (0.88%) | 68.77 | 67.33 - 69.88 | 2.1893 times | Fri 14 November 2025 | 68.15 (-1.12%) | 69.63 | 67.59 - 70.51 | 1.1658 times | Fri 07 November 2025 | 68.92 (-2.45%) | 69.08 | 67.93 - 69.95 | 1.3801 times | Fri 31 October 2025 | 70.65 (0%) | 70.72 | 70.30 - 70.88 | 0.2114 times | Fri 31 October 2025 | 70.65 (-0.24%) | 71.55 | 70.30 - 72.27 | 1.1418 times | Fri 24 October 2025 | 70.82 (1.03%) | 70.43 | 69.71 - 71.14 | 0.899 times | Fri 17 October 2025 | 70.10 (0.16%) | 69.01 | 68.48 - 71.13 | 0.7951 times | Tue 07 October 2025 | 69.99 (-0.27%) | 70.15 | 69.53 - 70.64 | 0.3148 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FCOM are 72.21 and 74.53
| Monthly Target 1 | 70.42 |
| Monthly Target 2 | 71.67 |
| Monthly Target 3 | 72.743333333333 |
| Monthly Target 4 | 73.99 |
| Monthly Target 5 | 75.06 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 72.91 (0.91%) | 71.68 | 71.50 - 73.82 | 0.2283 times | Fri 28 November 2025 | 72.25 (2.26%) | 69.08 | 67.33 - 73.00 | 1.2503 times | Fri 31 October 2025 | 70.65 (-0.45%) | 70.38 | 68.48 - 72.27 | 0.9355 times | Tue 30 September 2025 | 70.97 (4.14%) | 67.16 | 67.02 - 72.98 | 0.9158 times | Fri 29 August 2025 | 68.15 (2.77%) | 65.58 | 64.82 - 68.31 | 1.0262 times | Thu 31 July 2025 | 66.31 (2.31%) | 64.67 | 63.65 - 67.08 | 0.9247 times | Mon 30 June 2025 | 64.81 (7.28%) | 59.92 | 59.79 - 65.12 | 0.9244 times | Fri 30 May 2025 | 60.41 (8.75%) | 56.76 | 56.00 - 60.88 | 1.0955 times | Wed 30 April 2025 | 55.55 (-1.26%) | 56.07 | 48.96 - 57.11 | 1.6907 times | Mon 31 March 2025 | 56.26 (-7.38%) | 61.01 | 54.94 - 61.47 | 1.0086 times | Fri 28 February 2025 | 60.74 (-3.69%) | 62.26 | 59.50 - 64.25 | 1.2433 times |
Indicator Analysis of FidelityMsci
Please login to view indicator analysis. or View indicator analysis of FidelityMsci FCOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Msci FCOM
DMA (daily moving average) of Fidelity Msci FCOM
| DMA period | DMA value |
| 5 day DMA | 72.84 |
| 12 day DMA | 71.89 |
| 20 day DMA | 70.61 |
| 35 day DMA | 70.54 |
| 50 day DMA | 70.51 |
| 100 day DMA | 69.26 |
| 150 day DMA | 66.61 |
| 200 day DMA | 64 |
EMA (exponential moving average) of Fidelity Msci FCOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.76 | 72.69 | 72.57 |
| 12 day EMA | 71.93 | 71.75 | 71.54 |
| 20 day EMA | 71.35 | 71.19 | 71.01 |
| 35 day EMA | 70.99 | 70.88 | 70.76 |
| 50 day EMA | 70.88 | 70.8 | 70.71 |
SMA (simple moving average) of Fidelity Msci FCOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.84 | 72.68 | 72.46 |
| 12 day SMA | 71.89 | 71.44 | 71.07 |
| 20 day SMA | 70.61 | 70.47 | 70.27 |
| 35 day SMA | 70.54 | 70.49 | 70.41 |
| 50 day SMA | 70.51 | 70.48 | 70.46 |
| 100 day SMA | 69.26 | 69.18 | 69.09 |
| 150 day SMA | 66.61 | 66.49 | 66.38 |
| 200 day SMA | 64 | 63.96 | 63.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.