Login or Join
HomepageFidelityMsci FCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityMsci
Strong Daily Stock price targets for FidelityMsci FCOM are 71.81 and 73.52
| Daily Target 1 | 70.43 |
| Daily Target 2 | 71.47 |
| Daily Target 3 | 72.143333333333 |
| Daily Target 4 | 73.18 |
| Daily Target 5 | 73.85 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 72.50 (-0.66%) | 71.67 | 71.11 - 72.82 | 0.6583 times | Wed 04 February 2026 | 72.98 (-1.55%) | 74.26 | 72.68 - 74.26 | 0.7454 times | Tue 03 February 2026 | 74.13 (-1.4%) | 76.00 | 73.67 - 76.00 | 0.6192 times | Mon 02 February 2026 | 75.18 (-0.37%) | 75.09 | 75.09 - 75.63 | 0.586 times | Fri 30 January 2026 | 75.46 (-0.46%) | 75.60 | 74.97 - 75.89 | 0.2801 times | Thu 29 January 2026 | 75.81 (2.79%) | 75.16 | 74.44 - 76.00 | 6.2817 times | Wed 28 January 2026 | 73.75 (0%) | 74.00 | 73.73 - 74.40 | 0.1695 times | Tue 27 January 2026 | 73.75 (-0.43%) | 74.26 | 73.51 - 74.26 | 0.3326 times | Mon 26 January 2026 | 74.07 (0.61%) | 73.77 | 73.73 - 74.34 | 0.1975 times | Fri 23 January 2026 | 73.62 (0.33%) | 73.20 | 73.20 - 73.87 | 0.1297 times | Thu 22 January 2026 | 73.38 (1.9%) | 72.72 | 72.72 - 73.47 | 0.216 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FCOM are 69.36 and 74.25
| Weekly Target 1 | 68.31 |
| Weekly Target 2 | 70.41 |
| Weekly Target 3 | 73.203333333333 |
| Weekly Target 4 | 75.3 |
| Weekly Target 5 | 78.09 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 72.50 (-3.92%) | 75.09 | 71.11 - 76.00 | 1.2959 times | Fri 30 January 2026 | 75.46 (2.5%) | 73.77 | 73.51 - 76.00 | 3.6066 times | Fri 23 January 2026 | 73.62 (1.2%) | 71.86 | 71.00 - 73.87 | 0.6611 times | Fri 16 January 2026 | 72.75 (-1.58%) | 73.70 | 72.75 - 74.23 | 0.5005 times | Fri 09 January 2026 | 73.92 (1.2%) | 73.17 | 72.94 - 74.14 | 0.8849 times | Fri 02 January 2026 | 73.04 (-0.45%) | 73.02 | 72.55 - 73.87 | 0.5372 times | Fri 26 December 2025 | 73.37 (1.23%) | 72.86 | 72.78 - 73.62 | 0.7185 times | Fri 19 December 2025 | 72.48 (-0.01%) | 72.71 | 71.76 - 73.01 | 0.6715 times | Fri 12 December 2025 | 72.49 (-1.45%) | 73.64 | 72.20 - 73.64 | 0.4945 times | Fri 05 December 2025 | 73.56 (1.81%) | 71.68 | 71.50 - 73.82 | 0.6294 times | Fri 28 November 2025 | 72.25 (5.09%) | 69.67 | 69.59 - 73.00 | 0.9018 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FCOM are 69.36 and 74.25
| Monthly Target 1 | 68.31 |
| Monthly Target 2 | 70.41 |
| Monthly Target 3 | 73.203333333333 |
| Monthly Target 4 | 75.3 |
| Monthly Target 5 | 78.09 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 72.50 (-3.92%) | 75.09 | 71.11 - 76.00 | 0.3573 times | Fri 30 January 2026 | 75.46 (2.97%) | 73.64 | 71.00 - 76.00 | 1.5986 times | Wed 31 December 2025 | 73.28 (1.43%) | 71.68 | 71.50 - 73.87 | 0.8013 times | Fri 28 November 2025 | 72.25 (2.26%) | 69.08 | 67.33 - 73.00 | 1.3374 times | Fri 31 October 2025 | 70.65 (-0.45%) | 70.38 | 68.48 - 72.27 | 0.9103 times | Tue 30 September 2025 | 70.97 (4.14%) | 67.16 | 67.02 - 72.98 | 0.9361 times | Fri 29 August 2025 | 68.15 (2.77%) | 65.58 | 64.82 - 68.31 | 1.049 times | Thu 31 July 2025 | 66.31 (2.31%) | 64.67 | 63.65 - 67.08 | 0.9453 times | Mon 30 June 2025 | 64.81 (7.28%) | 59.92 | 59.79 - 65.12 | 0.9449 times | Fri 30 May 2025 | 60.41 (8.75%) | 56.76 | 56.00 - 60.88 | 1.1198 times | Wed 30 April 2025 | 55.55 (-1.26%) | 56.07 | 48.96 - 57.11 | 1.7283 times |
Indicator Analysis of FidelityMsci
Please login to view indicator analysis. or View indicator analysis of FidelityMsci FCOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Msci FCOM
DMA (daily moving average) of Fidelity Msci FCOM
| DMA period | DMA value |
| 5 day DMA | 74.05 |
| 12 day DMA | 73.89 |
| 20 day DMA | 73.61 |
| 35 day DMA | 73.39 |
| 50 day DMA | 73.07 |
| 100 day DMA | 71.76 |
| 150 day DMA | 69.92 |
| 200 day DMA | 67.11 |
EMA (exponential moving average) of Fidelity Msci FCOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.55 | 74.07 | 74.62 |
| 12 day EMA | 73.76 | 73.99 | 74.17 |
| 20 day EMA | 73.61 | 73.73 | 73.81 |
| 35 day EMA | 73.18 | 73.22 | 73.23 |
| 50 day EMA | 72.77 | 72.78 | 72.77 |
SMA (simple moving average) of Fidelity Msci FCOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.05 | 74.71 | 74.87 |
| 12 day SMA | 73.89 | 73.79 | 73.77 |
| 20 day SMA | 73.61 | 73.65 | 73.68 |
| 35 day SMA | 73.39 | 73.38 | 73.37 |
| 50 day SMA | 73.07 | 73 | 72.89 |
| 100 day SMA | 71.76 | 71.73 | 71.71 |
| 150 day SMA | 69.92 | 69.86 | 69.79 |
| 200 day SMA | 67.11 | 67.01 | 66.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.