Login or Join
HomepageFidelityMsci FCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityMsci
Strong Daily Stock price targets for FidelityMsci FCOM are 68.18 and 69.15
| Daily Target 1 | 67.95 |
| Daily Target 2 | 68.4 |
| Daily Target 3 | 68.923333333333 |
| Daily Target 4 | 69.37 |
| Daily Target 5 | 69.89 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 68.84 (0.48%) | 69.09 | 68.48 - 69.45 | 0.8764 times | Tue 24 March 2026 | 68.51 (-1.55%) | 69.22 | 68.49 - 69.39 | 0.9054 times | Mon 23 March 2026 | 69.59 (0.86%) | 69.54 | 69.31 - 70.11 | 1.0788 times | Fri 20 March 2026 | 69.00 (-1.29%) | 69.61 | 68.51 - 69.61 | 1.0143 times | Thu 19 March 2026 | 69.90 (-1.87%) | 69.01 | 69.01 - 70.27 | 1.3538 times | Tue 17 March 2026 | 71.23 (0.31%) | 71.16 | 71.14 - 71.79 | 0.5914 times | Mon 16 March 2026 | 71.01 (1.15%) | 70.95 | 70.60 - 71.22 | 1.2849 times | Fri 13 March 2026 | 70.20 (-0.88%) | 70.84 | 69.91 - 71.28 | 0.9624 times | Thu 12 March 2026 | 70.82 (-1.78%) | 71.61 | 70.82 - 71.75 | 0.7841 times | Wed 11 March 2026 | 72.10 (-0.1%) | 72.19 | 71.76 - 72.55 | 1.1485 times | Tue 10 March 2026 | 72.17 (-0.19%) | 72.50 | 71.99 - 72.72 | 2.1146 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FCOM are 67.85 and 69.48
| Weekly Target 1 | 67.51 |
| Weekly Target 2 | 68.18 |
| Weekly Target 3 | 69.143333333333 |
| Weekly Target 4 | 69.81 |
| Weekly Target 5 | 70.77 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 68.84 (-0.23%) | 69.54 | 68.48 - 70.11 | 0.3151 times | Fri 20 March 2026 | 69.00 (-1.71%) | 70.95 | 68.51 - 71.79 | 0.4675 times | Fri 13 March 2026 | 70.20 (-2.72%) | 71.33 | 69.91 - 72.72 | 0.6687 times | Fri 06 March 2026 | 72.16 (-0.78%) | 71.58 | 71.29 - 73.57 | 1.4247 times | Fri 27 February 2026 | 72.73 (0.73%) | 72.32 | 70.90 - 72.77 | 0.8799 times | Fri 20 February 2026 | 72.20 (1.86%) | 70.62 | 69.95 - 72.42 | 0.7043 times | Fri 13 February 2026 | 70.88 (0%) | 70.84 | 70.36 - 71.30 | 0.1009 times | Fri 13 February 2026 | 70.88 (-1.92%) | 72.21 | 70.36 - 73.45 | 0.5934 times | Fri 06 February 2026 | 72.27 (-4.23%) | 75.09 | 71.11 - 76.00 | 1.4422 times | Fri 30 January 2026 | 75.46 (2.5%) | 73.77 | 73.51 - 76.00 | 3.4033 times | Fri 23 January 2026 | 73.62 (1.2%) | 71.86 | 71.00 - 73.87 | 0.6238 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FCOM are 66.12 and 71.21
| Monthly Target 1 | 65.21 |
| Monthly Target 2 | 67.02 |
| Monthly Target 3 | 70.296666666667 |
| Monthly Target 4 | 72.11 |
| Monthly Target 5 | 75.39 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 68.84 (-5.35%) | 71.58 | 68.48 - 73.57 | 0.8041 times | Fri 27 February 2026 | 72.73 (-3.62%) | 75.09 | 69.95 - 76.00 | 1.0403 times | Fri 30 January 2026 | 75.46 (2.97%) | 73.64 | 71.00 - 76.00 | 1.5297 times | Wed 31 December 2025 | 73.28 (1.43%) | 71.68 | 71.50 - 73.87 | 0.7668 times | Fri 28 November 2025 | 72.25 (2.26%) | 69.08 | 67.33 - 73.00 | 1.2798 times | Fri 31 October 2025 | 70.65 (-0.45%) | 70.38 | 68.48 - 72.27 | 0.8711 times | Tue 30 September 2025 | 70.97 (4.14%) | 67.16 | 67.02 - 72.98 | 0.8958 times | Fri 29 August 2025 | 68.15 (2.77%) | 65.58 | 64.82 - 68.31 | 1.0038 times | Thu 31 July 2025 | 66.31 (2.31%) | 64.67 | 63.65 - 67.08 | 0.9045 times | Mon 30 June 2025 | 64.81 (7.28%) | 59.92 | 59.79 - 65.12 | 0.9042 times | Fri 30 May 2025 | 60.41 (8.75%) | 56.76 | 56.00 - 60.88 | 1.0715 times |
Indicator Analysis of FidelityMsci
Please login to view indicator analysis. or View indicator analysis of FidelityMsci FCOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Msci FCOM
DMA (daily moving average) of Fidelity Msci FCOM
| DMA period | DMA value |
| 5 day DMA | 69.17 |
| 12 day DMA | 70.47 |
| 20 day DMA | 71.33 |
| 35 day DMA | 71.53 |
| 50 day DMA | 72.18 |
| 100 day DMA | 71.9 |
| 150 day DMA | 71.28 |
| 200 day DMA | 69.5 |
EMA (exponential moving average) of Fidelity Msci FCOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.27 | 69.49 | 69.98 |
| 12 day EMA | 70.19 | 70.43 | 70.78 |
| 20 day EMA | 70.78 | 70.98 | 71.24 |
| 35 day EMA | 71.53 | 71.69 | 71.88 |
| 50 day EMA | 71.99 | 72.12 | 72.27 |
SMA (simple moving average) of Fidelity Msci FCOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.17 | 69.65 | 70.15 |
| 12 day SMA | 70.47 | 70.75 | 71.13 |
| 20 day SMA | 71.33 | 71.47 | 71.61 |
| 35 day SMA | 71.53 | 71.69 | 71.88 |
| 50 day SMA | 72.18 | 72.28 | 72.39 |
| 100 day SMA | 71.9 | 71.93 | 71.97 |
| 150 day SMA | 71.28 | 71.27 | 71.27 |
| 200 day SMA | 69.5 | 69.46 | 69.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.