Login or Join
HomepageFidelityCorporate FCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Corporate FCOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityCorporate
Strong Daily Stock price targets for FidelityCorporate FCOR are 47.91 and 48.04
| Daily Target 1 | 47.81 |
| Daily Target 2 | 47.88 |
| Daily Target 3 | 47.94 |
| Daily Target 4 | 48.01 |
| Daily Target 5 | 48.07 |
Daily price and volume Fidelity Corporate
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 47.95 (0.02%) | 47.87 | 47.87 - 48.00 | 0.9486 times | Fri 06 February 2026 | 47.94 (-0.08%) | 48.06 | 47.88 - 48.06 | 0.956 times | Thu 05 February 2026 | 47.98 (0.46%) | 47.80 | 47.80 - 47.98 | 0.6316 times | Wed 04 February 2026 | 47.76 (-0.06%) | 47.86 | 47.70 - 47.86 | 0.5991 times | Tue 03 February 2026 | 47.79 (0.02%) | 47.89 | 47.70 - 47.89 | 1.2186 times | Mon 02 February 2026 | 47.78 (-0.04%) | 47.82 | 47.75 - 47.87 | 0.9628 times | Fri 30 January 2026 | 47.80 (-0.04%) | 47.80 | 47.79 - 47.90 | 1.1146 times | Thu 29 January 2026 | 47.82 (-0.33%) | 47.95 | 47.74 - 47.95 | 0.7622 times | Wed 28 January 2026 | 47.98 (-0.21%) | 48.10 | 47.95 - 48.10 | 0.8974 times | Tue 27 January 2026 | 48.08 (0.15%) | 47.99 | 47.97 - 48.08 | 1.9091 times | Mon 26 January 2026 | 48.01 (-0.04%) | 48.08 | 48.01 - 48.12 | 0.6658 times |
Weekly price and charts FidelityCorporate
Strong weekly Stock price targets for FidelityCorporate FCOR are 47.91 and 48.04
| Weekly Target 1 | 47.81 |
| Weekly Target 2 | 47.88 |
| Weekly Target 3 | 47.94 |
| Weekly Target 4 | 48.01 |
| Weekly Target 5 | 48.07 |
Weekly price and volumes for Fidelity Corporate
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 47.95 (0.02%) | 47.87 | 47.87 - 48.00 | 0.236 times | Fri 06 February 2026 | 47.94 (0.29%) | 47.82 | 47.70 - 48.06 | 1.0866 times | Fri 30 January 2026 | 47.80 (-0.48%) | 48.08 | 47.74 - 48.12 | 1.3307 times | Fri 23 January 2026 | 48.03 (0.29%) | 47.89 | 47.66 - 48.12 | 0.948 times | Fri 16 January 2026 | 47.89 (-0.06%) | 47.82 | 47.82 - 48.12 | 1.0038 times | Fri 09 January 2026 | 47.92 (0.29%) | 47.80 | 47.80 - 48.28 | 1.0676 times | Fri 02 January 2026 | 47.78 (-0.87%) | 48.23 | 47.76 - 48.40 | 1.5474 times | Fri 26 December 2025 | 48.20 (0.44%) | 47.99 | 47.89 - 48.34 | 0.8064 times | Fri 19 December 2025 | 47.99 (0.36%) | 47.97 | 47.75 - 48.10 | 0.8604 times | Fri 12 December 2025 | 47.82 (-0.31%) | 48.13 | 47.80 - 48.27 | 1.1132 times | Fri 05 December 2025 | 47.97 (-0.6%) | 47.99 | 47.94 - 48.20 | 1.2004 times |
Monthly price and charts FidelityCorporate
Strong monthly Stock price targets for FidelityCorporate FCOR are 47.83 and 48.19
| Monthly Target 1 | 47.54 |
| Monthly Target 2 | 47.75 |
| Monthly Target 3 | 47.903333333333 |
| Monthly Target 4 | 48.11 |
| Monthly Target 5 | 48.26 |
Monthly price and volumes Fidelity Corporate
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 47.95 (0.31%) | 47.82 | 47.70 - 48.06 | 0.3305 times | Fri 30 January 2026 | 47.80 (-0.06%) | 47.90 | 47.66 - 48.28 | 1.1911 times | Wed 31 December 2025 | 47.83 (-0.89%) | 47.99 | 47.75 - 48.40 | 1.2771 times | Fri 28 November 2025 | 48.26 (0.58%) | 47.90 | 47.52 - 48.63 | 0.9391 times | Fri 31 October 2025 | 47.98 (-0.04%) | 48.12 | 47.98 - 48.79 | 1.0203 times | Tue 30 September 2025 | 48.00 (1.22%) | 47.42 | 47.23 - 48.55 | 1.1716 times | Fri 29 August 2025 | 47.42 (0.64%) | 47.45 | 47.32 - 47.83 | 0.9957 times | Thu 31 July 2025 | 47.12 (-0.4%) | 47.43 | 46.70 - 47.45 | 1.0518 times | Mon 30 June 2025 | 47.31 (1.5%) | 46.40 | 46.34 - 47.45 | 1.0153 times | Fri 30 May 2025 | 46.61 (-0.21%) | 46.76 | 45.92 - 46.90 | 1.0076 times | Wed 30 April 2025 | 46.71 (-0.53%) | 47.11 | 45.00 - 47.37 | 1.0531 times |
Indicator Analysis of FidelityCorporate
Please login to view indicator analysis. or View indicator analysis of FidelityCorporate FCOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Corporate FCOR
DMA (daily moving average) of Fidelity Corporate FCOR
| DMA period | DMA value |
| 5 day DMA | 47.88 |
| 12 day DMA | 47.91 |
| 20 day DMA | 47.92 |
| 35 day DMA | 47.95 |
| 50 day DMA | 47.97 |
| 100 day DMA | 48.09 |
| 150 day DMA | 47.87 |
| 200 day DMA | 47.57 |
EMA (exponential moving average) of Fidelity Corporate FCOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.91 | 47.89 | 47.87 |
| 12 day EMA | 47.92 | 47.91 | 47.9 |
| 20 day EMA | 47.91 | 47.91 | 47.91 |
| 35 day EMA | 47.94 | 47.94 | 47.94 |
| 50 day EMA | 47.98 | 47.98 | 47.98 |
SMA (simple moving average) of Fidelity Corporate FCOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.88 | 47.85 | 47.82 |
| 12 day SMA | 47.91 | 47.91 | 47.91 |
| 20 day SMA | 47.92 | 47.92 | 47.91 |
| 35 day SMA | 47.95 | 47.95 | 47.95 |
| 50 day SMA | 47.97 | 47.98 | 47.99 |
| 100 day SMA | 48.09 | 48.09 | 48.09 |
| 150 day SMA | 47.87 | 47.87 | 47.87 |
| 200 day SMA | 47.57 | 47.56 | 47.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.