Login or Join
HomepageFidelityCorporate FCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Corporate FCOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityCorporate
Strong Daily Stock price targets for FidelityCorporate FCOR are 46.08 and 46.24
| Daily Target 1 | 46.05 |
| Daily Target 2 | 46.1 |
| Daily Target 3 | 46.206666666667 |
| Daily Target 4 | 46.26 |
| Daily Target 5 | 46.37 |
Daily price and volume Fidelity Corporate
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 46.16 (-0.32%) | 46.25 | 46.15 - 46.31 | 1.0765 times | Fri 14 August 2026 | 46.31 (-0.28%) | 46.31 | 46.28 - 46.45 | 0.8223 times | Thu 13 August 2026 | 46.44 (0.26%) | 46.51 | 46.44 - 46.57 | 0.9271 times | Wed 12 August 2026 | 46.32 (0%) | 46.44 | 46.30 - 46.44 | 1.6352 times | Tue 11 August 2026 | 46.32 (0.15%) | 46.27 | 46.27 - 46.36 | 1.3767 times | Mon 10 August 2026 | 46.25 (-0.43%) | 46.37 | 46.24 - 46.38 | 1.6975 times | Fri 07 August 2026 | 46.45 (0.22%) | 46.51 | 46.39 - 46.51 | 0.3848 times | Thu 06 August 2026 | 46.35 (-0.34%) | 46.51 | 46.32 - 46.67 | 0.8005 times | Wed 05 August 2026 | 46.51 (0%) | 46.52 | 46.48 - 46.57 | 0.3867 times | Tue 04 August 2026 | 46.51 (0.45%) | 46.46 | 46.45 - 46.53 | 0.8928 times | Mon 03 August 2026 | 46.30 (0.22%) | 46.36 | 46.24 - 46.36 | 1.1587 times |
Weekly price and charts FidelityCorporate
Strong weekly Stock price targets for FidelityCorporate FCOR are 46.08 and 46.24
| Weekly Target 1 | 46.05 |
| Weekly Target 2 | 46.1 |
| Weekly Target 3 | 46.206666666667 |
| Weekly Target 4 | 46.26 |
| Weekly Target 5 | 46.37 |
Weekly price and volumes for Fidelity Corporate
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 46.16 (-0.32%) | 46.25 | 46.15 - 46.31 | 0.2321 times | Fri 14 August 2026 | 46.31 (-0.3%) | 46.37 | 46.24 - 46.57 | 1.3927 times | Fri 07 August 2026 | 46.45 (0.54%) | 46.36 | 46.24 - 46.67 | 0.7813 times | Fri 31 July 2026 | 46.20 (-0.37%) | 46.35 | 46.11 - 46.60 | 1.9811 times | Fri 24 July 2026 | 46.37 (0%) | 46.36 | 46.33 - 46.70 | 0.1957 times | Fri 24 July 2026 | 46.37 (-0.92%) | 46.80 | 46.23 - 46.81 | 0.7966 times | Fri 17 July 2026 | 46.80 (0%) | 46.76 | 46.60 - 46.95 | 1.0544 times | Fri 10 July 2026 | 46.80 (-0.74%) | 47.04 | 46.73 - 47.18 | 1.4447 times | Thu 02 July 2026 | 47.15 (-0.65%) | 47.30 | 47.00 - 47.35 | 1.1907 times | Fri 26 June 2026 | 47.46 (0.4%) | 47.23 | 47.08 - 47.50 | 0.9306 times | Thu 18 June 2026 | 47.27 (0.11%) | 47.34 | 47.11 - 47.41 | 0.8518 times |
Monthly price and charts FidelityCorporate
Strong monthly Stock price targets for FidelityCorporate FCOR are 45.9 and 46.42
| Monthly Target 1 | 45.81 |
| Monthly Target 2 | 45.98 |
| Monthly Target 3 | 46.326666666667 |
| Monthly Target 4 | 46.5 |
| Monthly Target 5 | 46.85 |
Monthly price and volumes Fidelity Corporate
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 46.16 (-0.09%) | 46.36 | 46.15 - 46.67 | 0.4985 times | Fri 31 July 2026 | 46.20 (-2.01%) | 47.06 | 46.11 - 47.19 | 1.2668 times | Tue 30 June 2026 | 47.15 (-0.38%) | 47.31 | 46.82 - 47.55 | 1.1794 times | Fri 29 May 2026 | 47.33 (0.45%) | 47.19 | 46.57 - 47.45 | 0.8077 times | Thu 30 April 2026 | 47.12 (-0.02%) | 47.36 | 47.01 - 47.76 | 0.8894 times | Tue 31 March 2026 | 47.13 (-2.4%) | 48.08 | 46.77 - 48.19 | 1.1975 times | Fri 27 February 2026 | 48.29 (1.03%) | 47.82 | 47.70 - 48.45 | 0.9607 times | Fri 30 January 2026 | 47.80 (-0.06%) | 47.90 | 47.66 - 48.28 | 1.1187 times | Wed 31 December 2025 | 47.83 (-0.89%) | 47.99 | 47.75 - 48.40 | 1.1994 times | Fri 28 November 2025 | 48.26 (0.58%) | 47.90 | 47.52 - 48.63 | 0.8819 times | Fri 31 October 2025 | 47.98 (-0.04%) | 48.12 | 47.98 - 48.79 | 0.9582 times |
Indicator Analysis of FidelityCorporate
Please login to view indicator analysis. or View indicator analysis of FidelityCorporate FCOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Corporate FCOR
DMA (daily moving average) of Fidelity Corporate FCOR
| DMA period | DMA value |
| 5 day DMA | 46.31 |
| 12 day DMA | 46.34 |
| 20 day DMA | 46.37 |
| 35 day DMA | 46.58 |
| 50 day DMA | 46.78 |
| 100 day DMA | 47.01 |
| 150 day DMA | 47.3 |
| 200 day DMA | 47.48 |
EMA (exponential moving average) of Fidelity Corporate FCOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.29 | 46.35 | 46.37 |
| 12 day EMA | 46.35 | 46.39 | 46.4 |
| 20 day EMA | 46.42 | 46.45 | 46.46 |
| 35 day EMA | 46.58 | 46.6 | 46.62 |
| 50 day EMA | 46.77 | 46.79 | 46.81 |
SMA (simple moving average) of Fidelity Corporate FCOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.31 | 46.33 | 46.36 |
| 12 day SMA | 46.34 | 46.35 | 46.37 |
| 20 day SMA | 46.37 | 46.4 | 46.42 |
| 35 day SMA | 46.58 | 46.62 | 46.65 |
| 50 day SMA | 46.78 | 46.8 | 46.81 |
| 100 day SMA | 47.01 | 47.02 | 47.03 |
| 150 day SMA | 47.3 | 47.31 | 47.32 |
| 200 day SMA | 47.48 | 47.49 | 47.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.