Login or Join
HomepageFidelityStocks FCPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Stocks FCPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityStocks
Strong Daily Stock price targets for FidelityStocks FCPI are 56.91 and 57.16
| Daily Target 1 | 56.86 |
| Daily Target 2 | 56.95 |
| Daily Target 3 | 57.113333333333 |
| Daily Target 4 | 57.2 |
| Daily Target 5 | 57.36 |
Daily price and volume Fidelity Stocks
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 57.03 (0.02%) | 57.28 | 57.03 - 57.28 | 0.9898 times | Fri 14 August 2026 | 57.02 (0.21%) | 57.03 | 56.95 - 57.11 | 1.3567 times | Thu 13 August 2026 | 56.90 (0.44%) | 56.66 | 56.62 - 56.90 | 0.343 times | Wed 12 August 2026 | 56.65 (0.34%) | 56.83 | 56.65 - 56.83 | 1.0528 times | Tue 11 August 2026 | 56.46 (-0.32%) | 56.81 | 56.46 - 56.81 | 2.4227 times | Mon 10 August 2026 | 56.64 (0.18%) | 56.46 | 56.46 - 56.78 | 2.4095 times | Fri 07 August 2026 | 56.54 (1.33%) | 56.47 | 56.24 - 56.54 | 0.5203 times | Thu 06 August 2026 | 55.80 (-0.37%) | 55.90 | 55.80 - 56.01 | 0.2202 times | Wed 05 August 2026 | 56.01 (0.32%) | 56.29 | 56.00 - 56.36 | 0.2773 times | Tue 04 August 2026 | 55.83 (1.32%) | 55.45 | 55.30 - 55.92 | 0.4075 times | Mon 03 August 2026 | 55.10 (0.86%) | 54.59 | 54.56 - 55.15 | 0.6387 times |
Weekly price and charts FidelityStocks
Strong weekly Stock price targets for FidelityStocks FCPI are 56.91 and 57.16
| Weekly Target 1 | 56.86 |
| Weekly Target 2 | 56.95 |
| Weekly Target 3 | 57.113333333333 |
| Weekly Target 4 | 57.2 |
| Weekly Target 5 | 57.36 |
Weekly price and volumes for Fidelity Stocks
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 57.03 (0.02%) | 57.28 | 57.03 - 57.28 | 0.3804 times | Fri 14 August 2026 | 57.02 (0.85%) | 56.46 | 56.46 - 57.11 | 2.9149 times | Fri 07 August 2026 | 56.54 (3.5%) | 54.59 | 54.56 - 56.54 | 0.7932 times | Fri 31 July 2026 | 54.63 (0.72%) | 54.69 | 53.59 - 54.69 | 1.7518 times | Fri 24 July 2026 | 54.24 (0%) | 54.39 | 54.24 - 54.68 | 0.3557 times | Fri 24 July 2026 | 54.24 (0.56%) | 54.04 | 53.73 - 54.80 | 0.9939 times | Fri 17 July 2026 | 53.94 (-1.24%) | 54.31 | 53.63 - 54.65 | 0.5998 times | Fri 10 July 2026 | 54.62 (1.26%) | 54.44 | 53.63 - 54.65 | 0.9144 times | Thu 02 July 2026 | 53.94 (0.06%) | 54.07 | 53.73 - 54.73 | 0.4476 times | Fri 26 June 2026 | 53.91 (-0.26%) | 54.21 | 53.30 - 54.38 | 0.8482 times | Thu 18 June 2026 | 54.05 (0.13%) | 54.79 | 53.89 - 54.95 | 0.8589 times |
Monthly price and charts FidelityStocks
Strong monthly Stock price targets for FidelityStocks FCPI are 55.8 and 58.52
| Monthly Target 1 | 53.57 |
| Monthly Target 2 | 55.3 |
| Monthly Target 3 | 56.29 |
| Monthly Target 4 | 58.02 |
| Monthly Target 5 | 59.01 |
Monthly price and volumes Fidelity Stocks
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 57.03 (4.39%) | 54.59 | 54.56 - 57.28 | 0.8711 times | Fri 31 July 2026 | 54.63 (0.02%) | 54.34 | 53.59 - 54.80 | 1.0265 times | Tue 30 June 2026 | 54.62 (-0.4%) | 56.00 | 52.36 - 56.00 | 1.009 times | Fri 29 May 2026 | 54.84 (3.8%) | 52.89 | 52.45 - 54.92 | 1.0628 times | Thu 30 April 2026 | 52.83 (7.47%) | 49.36 | 48.88 - 52.97 | 0.8147 times | Tue 31 March 2026 | 49.16 (-5.24%) | 51.49 | 47.70 - 52.15 | 1.5689 times | Fri 27 February 2026 | 51.88 (2.41%) | 50.41 | 49.88 - 52.35 | 1.3907 times | Fri 30 January 2026 | 50.66 (2.38%) | 49.63 | 49.47 - 51.53 | 0.9364 times | Wed 31 December 2025 | 49.48 (-1.9%) | 50.29 | 49.48 - 50.92 | 0.7924 times | Fri 28 November 2025 | 50.44 (0.92%) | 49.40 | 48.25 - 50.69 | 0.5273 times | Fri 31 October 2025 | 49.98 (-0.24%) | 49.97 | 48.21 - 50.63 | 0.9374 times |
Indicator Analysis of FidelityStocks
Please login to view indicator analysis. or View indicator analysis of FidelityStocks FCPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Stocks FCPI
DMA (daily moving average) of Fidelity Stocks FCPI
| DMA period | DMA value |
| 5 day DMA | 56.81 |
| 12 day DMA | 56.22 |
| 20 day DMA | 55.42 |
| 35 day DMA | 54.92 |
| 50 day DMA | 54.6 |
| 100 day DMA | 53.66 |
| 150 day DMA | 52.65 |
| 200 day DMA | 51.99 |
EMA (exponential moving average) of Fidelity Stocks FCPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.82 | 56.71 | 56.55 |
| 12 day EMA | 56.25 | 56.11 | 55.94 |
| 20 day EMA | 55.76 | 55.63 | 55.48 |
| 35 day EMA | 55.25 | 55.14 | 55.03 |
| 50 day EMA | 54.82 | 54.73 | 54.64 |
SMA (simple moving average) of Fidelity Stocks FCPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.81 | 56.73 | 56.64 |
| 12 day SMA | 56.22 | 56.01 | 55.72 |
| 20 day SMA | 55.42 | 55.29 | 55.13 |
| 35 day SMA | 54.92 | 54.84 | 54.75 |
| 50 day SMA | 54.6 | 54.53 | 54.49 |
| 100 day SMA | 53.66 | 53.58 | 53.5 |
| 150 day SMA | 52.65 | 52.6 | 52.56 |
| 200 day SMA | 51.99 | 51.96 | 51.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.