Login or Join
HomepageFidelityStocks FCPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Stocks FCPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityStocks
Strong Daily Stock price targets for FidelityStocks FCPI are 52.54 and 52.7
| Daily Target 1 | 52.41 |
| Daily Target 2 | 52.51 |
| Daily Target 3 | 52.566666666667 |
| Daily Target 4 | 52.67 |
| Daily Target 5 | 52.73 |
Daily price and volume Fidelity Stocks
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 52.62 (0.88%) | 52.56 | 52.46 - 52.62 | 0.4948 times | Tue 21 April 2026 | 52.16 (-0.84%) | 52.68 | 52.15 - 52.68 | 1.2705 times | Mon 20 April 2026 | 52.60 (-0.42%) | 52.64 | 52.53 - 52.73 | 0.5579 times | Fri 17 April 2026 | 52.82 (1.15%) | 52.50 | 52.37 - 52.89 | 1.9877 times | Thu 16 April 2026 | 52.22 (0.08%) | 52.22 | 52.13 - 52.31 | 0.4492 times | Wed 15 April 2026 | 52.18 (0.13%) | 52.14 | 51.89 - 52.18 | 0.7668 times | Tue 14 April 2026 | 52.11 (0.66%) | 51.91 | 51.85 - 52.12 | 1.5021 times | Mon 13 April 2026 | 51.77 (0.64%) | 51.06 | 51.06 - 51.77 | 1.3422 times | Fri 10 April 2026 | 51.44 (-0.14%) | 51.66 | 51.36 - 51.66 | 0.8862 times | Thu 09 April 2026 | 51.51 (0.59%) | 51.09 | 51.09 - 51.51 | 0.7427 times | Wed 08 April 2026 | 51.21 (2.22%) | 51.37 | 50.94 - 51.37 | 0.4816 times |
Weekly price and charts FidelityStocks
Strong weekly Stock price targets for FidelityStocks FCPI are 52.1 and 52.68
| Weekly Target 1 | 51.92 |
| Weekly Target 2 | 52.27 |
| Weekly Target 3 | 52.5 |
| Weekly Target 4 | 52.85 |
| Weekly Target 5 | 53.08 |
Weekly price and volumes for Fidelity Stocks
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 52.62 (-0.38%) | 52.64 | 52.15 - 52.73 | 0.343 times | Fri 17 April 2026 | 52.82 (2.68%) | 51.06 | 51.06 - 52.89 | 0.8929 times | Fri 10 April 2026 | 51.44 (3.48%) | 49.59 | 49.59 - 51.66 | 0.6624 times | Thu 02 April 2026 | 49.71 (3.09%) | 48.66 | 47.70 - 49.86 | 0.6865 times | Fri 27 March 2026 | 48.22 (0.12%) | 48.80 | 48.17 - 49.36 | 0.764 times | Fri 20 March 2026 | 48.16 (-2.49%) | 49.83 | 47.94 - 50.30 | 0.5946 times | Fri 13 March 2026 | 49.39 (-1.3%) | 48.47 | 48.47 - 51.04 | 1.5919 times | Fri 06 March 2026 | 50.04 (-3.55%) | 51.49 | 49.90 - 52.15 | 3.3451 times | Fri 27 February 2026 | 51.88 (0.41%) | 51.48 | 51.00 - 52.35 | 0.7259 times | Fri 20 February 2026 | 51.67 (0.82%) | 51.00 | 50.90 - 51.73 | 0.3938 times | Fri 13 February 2026 | 51.25 (0%) | 50.80 | 50.80 - 51.47 | 0.1962 times |
Monthly price and charts FidelityStocks
Strong monthly Stock price targets for FidelityStocks FCPI are 50.75 and 54.76
| Monthly Target 1 | 47.45 |
| Monthly Target 2 | 50.04 |
| Monthly Target 3 | 51.463333333333 |
| Monthly Target 4 | 54.05 |
| Monthly Target 5 | 55.47 |
Monthly price and volumes Fidelity Stocks
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 52.62 (7.04%) | 49.36 | 48.88 - 52.89 | 0.5907 times | Tue 31 March 2026 | 49.16 (-5.24%) | 51.49 | 47.70 - 52.15 | 1.6889 times | Fri 27 February 2026 | 51.88 (2.41%) | 50.41 | 49.88 - 52.35 | 1.4971 times | Fri 30 January 2026 | 50.66 (2.38%) | 49.63 | 49.47 - 51.53 | 1.0081 times | Wed 31 December 2025 | 49.48 (-1.9%) | 50.29 | 49.48 - 50.92 | 0.8531 times | Fri 28 November 2025 | 50.44 (0.92%) | 49.40 | 48.25 - 50.69 | 0.5676 times | Fri 31 October 2025 | 49.98 (-0.24%) | 49.97 | 48.21 - 50.63 | 1.0091 times | Tue 30 September 2025 | 50.10 (4.33%) | 47.81 | 47.80 - 50.45 | 0.9501 times | Fri 29 August 2025 | 48.02 (1.8%) | 46.73 | 46.52 - 48.30 | 0.9482 times | Thu 31 July 2025 | 47.17 (1.11%) | 46.56 | 46.41 - 47.60 | 0.8871 times | Mon 30 June 2025 | 46.65 (2.98%) | 45.27 | 44.96 - 46.68 | 0.8123 times |
Indicator Analysis of FidelityStocks
Please login to view indicator analysis. or View indicator analysis of FidelityStocks FCPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Stocks FCPI
DMA (daily moving average) of Fidelity Stocks FCPI
| DMA period | DMA value |
| 5 day DMA | 52.48 |
| 12 day DMA | 51.9 |
| 20 day DMA | 50.76 |
| 35 day DMA | 50.39 |
| 50 day DMA | 50.74 |
| 100 day DMA | 50.56 |
| 150 day DMA | 50.31 |
| 200 day DMA | 49.64 |
EMA (exponential moving average) of Fidelity Stocks FCPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.39 | 52.27 | 52.33 |
| 12 day EMA | 51.82 | 51.67 | 51.58 |
| 20 day EMA | 51.33 | 51.19 | 51.09 |
| 35 day EMA | 51.06 | 50.97 | 50.9 |
| 50 day EMA | 50.91 | 50.84 | 50.79 |
SMA (simple moving average) of Fidelity Stocks FCPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.48 | 52.4 | 52.39 |
| 12 day SMA | 51.9 | 51.68 | 51.48 |
| 20 day SMA | 50.76 | 50.57 | 50.4 |
| 35 day SMA | 50.39 | 50.37 | 50.36 |
| 50 day SMA | 50.74 | 50.72 | 50.7 |
| 100 day SMA | 50.56 | 50.53 | 50.51 |
| 150 day SMA | 50.31 | 50.28 | 50.27 |
| 200 day SMA | 49.64 | 49.61 | 49.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.