Login or Join
HomepageFirstTrust FCTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FCTR are 35.28 and 35.51
| Daily Target 1 | 35.09 |
| Daily Target 2 | 35.24 |
| Daily Target 3 | 35.32 |
| Daily Target 4 | 35.47 |
| Daily Target 5 | 35.55 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 35.39 (1.93%) | 35.17 | 35.17 - 35.40 | 1.2 times | Tue 20 October 2026 | 34.72 (0.4%) | 34.77 | 34.72 - 34.77 | 0.4894 times | Mon 19 October 2026 | 34.58 (1.56%) | 34.57 | 34.57 - 34.58 | 0.3569 times | Fri 16 October 2026 | 34.05 (-3.95%) | 34.73 | 34.05 - 34.79 | 0.813 times | Thu 15 October 2026 | 35.45 (-0.06%) | 35.07 | 35.01 - 35.45 | 1.1382 times | Wed 14 October 2026 | 35.47 (-3.69%) | 36.26 | 35.47 - 36.26 | 0.4065 times | Tue 13 October 2026 | 36.83 (-0.27%) | 36.44 | 36.42 - 36.83 | 2.2764 times | Mon 12 October 2026 | 36.93 (-2.22%) | 37.18 | 36.87 - 37.18 | 0.474 times | Fri 09 October 2026 | 37.77 (1.72%) | 37.71 | 37.70 - 37.77 | 2.0325 times | Thu 08 October 2026 | 37.13 (-1.54%) | 37.40 | 37.06 - 37.40 | 0.813 times | Wed 07 October 2026 | 37.71 (-1.21%) | 37.58 | 37.56 - 37.71 | 4.3902 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCTR are 34.98 and 35.81
| Weekly Target 1 | 34.29 |
| Weekly Target 2 | 34.84 |
| Weekly Target 3 | 35.12 |
| Weekly Target 4 | 35.67 |
| Weekly Target 5 | 35.95 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 35.39 (3.94%) | 34.57 | 34.57 - 35.40 | 0.3567 times | Fri 16 October 2026 | 34.05 (-9.85%) | 37.18 | 34.05 - 37.18 | 0.8903 times | Fri 09 October 2026 | 37.77 (0.24%) | 37.76 | 37.06 - 38.53 | 1.591 times | Fri 02 October 2026 | 37.68 (-1.57%) | 37.94 | 37.41 - 37.94 | 0.4471 times | Fri 25 September 2026 | 38.28 (-1.85%) | 39.05 | 38.13 - 39.05 | 1.9302 times | Fri 18 September 2026 | 39.00 (-1.49%) | 40.04 | 39.00 - 40.04 | 0.8896 times | Fri 11 September 2026 | 39.59 (-2.05%) | 39.85 | 39.25 - 39.85 | 0.4959 times | Fri 04 September 2026 | 40.42 (-1.13%) | 40.65 | 40.26 - 40.84 | 1.2032 times | Fri 28 August 2026 | 40.88 (0.57%) | 40.95 | 40.71 - 40.95 | 1.1194 times | Fri 21 August 2026 | 40.65 (0.22%) | 40.35 | 40.11 - 40.80 | 1.0768 times | Fri 14 August 2026 | 40.56 (1.71%) | 39.93 | 39.86 - 40.62 | 2.647 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCTR are 32.48 and 36.96
| Monthly Target 1 | 31.51 |
| Monthly Target 2 | 33.45 |
| Monthly Target 3 | 35.99 |
| Monthly Target 4 | 37.93 |
| Monthly Target 5 | 40.47 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 35.39 (-5.8%) | 37.41 | 34.05 - 38.53 | 0.4782 times | Wed 30 September 2026 | 37.57 (-7.33%) | 40.26 | 37.57 - 40.84 | 0.7563 times | Mon 31 August 2026 | 40.54 (6.01%) | 38.03 | 38.00 - 40.95 | 1.0383 times | Fri 31 July 2026 | 38.24 (-6.34%) | 40.56 | 37.58 - 41.24 | 0.8544 times | Tue 30 June 2026 | 40.83 (2.18%) | 40.21 | 39.18 - 41.36 | 0.8601 times | Fri 29 May 2026 | 39.96 (5.63%) | 37.96 | 36.74 - 40.36 | 1.0606 times | Thu 30 April 2026 | 37.83 (6.06%) | 35.88 | 35.72 - 37.87 | 1.0361 times | Tue 31 March 2026 | 35.67 (-4.27%) | 37.34 | 35.04 - 37.36 | 1.2214 times | Fri 27 February 2026 | 37.26 (1.5%) | 36.97 | 35.98 - 37.40 | 0.7194 times | Fri 30 January 2026 | 36.71 (1.27%) | 35.89 | 35.89 - 38.13 | 1.9753 times | Wed 31 December 2025 | 36.25 (3.36%) | 34.78 | 34.75 - 36.68 | 0.8843 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FCTR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FCTR
DMA (daily moving average) of First Trust FCTR
| DMA period | DMA value |
| 5 day DMA | 34.84 |
| 12 day DMA | 36.18 |
| 20 day DMA | 36.85 |
| 35 day DMA | 38 |
| 50 day DMA | 38.76 |
| 100 day DMA | 39.28 |
| 150 day DMA | 38.66 |
| 200 day DMA | 38.24 |
EMA (exponential moving average) of First Trust FCTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.16 | 35.04 | 35.2 |
| 12 day EMA | 35.92 | 36.02 | 36.26 |
| 20 day EMA | 36.63 | 36.76 | 36.98 |
| 35 day EMA | 37.58 | 37.71 | 37.89 |
| 50 day EMA | 38.45 | 38.58 | 38.74 |
SMA (simple moving average) of First Trust FCTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.84 | 34.85 | 35.28 |
| 12 day SMA | 36.18 | 36.39 | 36.63 |
| 20 day SMA | 36.85 | 37 | 37.2 |
| 35 day SMA | 38 | 38.14 | 38.3 |
| 50 day SMA | 38.76 | 38.85 | 38.95 |
| 100 day SMA | 39.28 | 39.33 | 39.38 |
| 150 day SMA | 38.66 | 38.66 | 38.67 |
| 200 day SMA | 38.24 | 38.25 | 38.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.