Login or Join
HomepageFirstTrust FCTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FCTR are 39.74 and 39.91
| Daily Target 1 | 39.59 |
| Daily Target 2 | 39.71 |
| Daily Target 3 | 39.763333333333 |
| Daily Target 4 | 39.88 |
| Daily Target 5 | 39.93 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 39.82 (-2.33%) | 39.65 | 39.65 - 39.82 | 0.7599 times | Mon 06 July 2026 | 40.77 (0.72%) | 40.77 | 40.77 - 40.77 | 0.0641 times | Thu 02 July 2026 | 40.48 (-1.1%) | 41.01 | 40.10 - 41.24 | 1.6915 times | Wed 01 July 2026 | 40.93 (0.24%) | 40.56 | 40.56 - 41.13 | 1.7223 times | Tue 30 June 2026 | 40.83 (0.94%) | 40.75 | 40.66 - 40.84 | 2.233 times | Mon 29 June 2026 | 40.45 (1.23%) | 40.51 | 40.45 - 40.51 | 0.2883 times | Fri 26 June 2026 | 39.96 (-0.67%) | 40.02 | 39.86 - 40.02 | 0.3844 times | Thu 25 June 2026 | 40.23 (0.45%) | 40.59 | 40.19 - 40.59 | 0.8644 times | Wed 24 June 2026 | 40.05 (-0.2%) | 40.32 | 39.93 - 40.32 | 1.227 times | Tue 23 June 2026 | 40.13 (-1.38%) | 40.06 | 40.06 - 40.15 | 0.765 times | Mon 22 June 2026 | 40.69 (0.49%) | 41.00 | 40.67 - 41.00 | 1.368 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCTR are 39.18 and 40.3
| Weekly Target 1 | 38.96 |
| Weekly Target 2 | 39.39 |
| Weekly Target 3 | 40.08 |
| Weekly Target 4 | 40.51 |
| Weekly Target 5 | 41.2 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 39.82 (-1.63%) | 40.77 | 39.65 - 40.77 | 0.1541 times | Thu 02 July 2026 | 40.48 (1.3%) | 40.51 | 40.10 - 41.24 | 1.1097 times | Fri 26 June 2026 | 39.96 (-1.31%) | 41.00 | 39.86 - 41.00 | 0.8617 times | Thu 18 June 2026 | 40.49 (-0.2%) | 41.25 | 40.00 - 41.25 | 0.8814 times | Fri 12 June 2026 | 40.57 (2.24%) | 40.30 | 39.18 - 40.63 | 1.2281 times | Fri 05 June 2026 | 39.68 (-0.7%) | 40.21 | 39.68 - 41.36 | 1.0792 times | Fri 29 May 2026 | 39.96 (2.23%) | 40.07 | 39.67 - 40.36 | 0.6748 times | Fri 22 May 2026 | 39.09 (2.87%) | 37.46 | 36.74 - 39.09 | 2.5754 times | Fri 15 May 2026 | 38.00 (-0.5%) | 38.44 | 38.00 - 39.07 | 0.4352 times | Fri 08 May 2026 | 38.19 (-1.09%) | 38.33 | 37.46 - 38.62 | 1.0005 times | Wed 06 May 2026 | 38.61 (1.98%) | 37.78 | 37.74 - 38.62 | 0.8418 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCTR are 38.94 and 40.53
| Monthly Target 1 | 38.65 |
| Monthly Target 2 | 39.23 |
| Monthly Target 3 | 40.236666666667 |
| Monthly Target 4 | 40.82 |
| Monthly Target 5 | 41.83 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 39.82 (-2.47%) | 40.56 | 39.65 - 41.24 | 0.1344 times | Tue 30 June 2026 | 40.83 (2.18%) | 40.21 | 39.18 - 41.36 | 0.767 times | Fri 29 May 2026 | 39.96 (5.63%) | 37.96 | 36.74 - 40.36 | 0.9458 times | Thu 30 April 2026 | 37.83 (6.06%) | 35.88 | 35.72 - 37.87 | 0.9239 times | Tue 31 March 2026 | 35.67 (-4.27%) | 37.34 | 35.04 - 37.36 | 1.0892 times | Fri 27 February 2026 | 37.26 (1.5%) | 36.97 | 35.98 - 37.40 | 0.6415 times | Fri 30 January 2026 | 36.71 (1.27%) | 35.89 | 35.89 - 38.13 | 1.7615 times | Wed 31 December 2025 | 36.25 (3.36%) | 34.78 | 34.75 - 36.68 | 0.7885 times | Fri 28 November 2025 | 35.07 (-4.15%) | 35.73 | 32.11 - 35.91 | 1.3424 times | Fri 31 October 2025 | 36.59 (3.04%) | 35.51 | 34.47 - 36.75 | 1.6059 times | Tue 30 September 2025 | 35.51 (3.44%) | 33.86 | 33.80 - 35.62 | 1.8065 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FCTR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FCTR
DMA (daily moving average) of First Trust FCTR
| DMA period | DMA value |
| 5 day DMA | 40.57 |
| 12 day DMA | 40.4 |
| 20 day DMA | 40.33 |
| 35 day DMA | 39.99 |
| 50 day DMA | 39.43 |
| 100 day DMA | 37.95 |
| 150 day DMA | 37.52 |
| 200 day DMA | 36.93 |
EMA (exponential moving average) of First Trust FCTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.36 | 40.63 | 40.56 |
| 12 day EMA | 40.39 | 40.49 | 40.44 |
| 20 day EMA | 40.28 | 40.33 | 40.28 |
| 35 day EMA | 39.82 | 39.82 | 39.76 |
| 50 day EMA | 39.39 | 39.37 | 39.31 |
SMA (simple moving average) of First Trust FCTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.57 | 40.69 | 40.53 |
| 12 day SMA | 40.4 | 40.42 | 40.4 |
| 20 day SMA | 40.33 | 40.33 | 40.36 |
| 35 day SMA | 39.99 | 39.97 | 39.91 |
| 50 day SMA | 39.43 | 39.38 | 39.31 |
| 100 day SMA | 37.95 | 37.92 | 37.89 |
| 150 day SMA | 37.52 | 37.49 | 37.45 |
| 200 day SMA | 36.93 | 36.91 | 36.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.