Login or Join
HomepageFirstTrust FCTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FCTR are 37.76 and 37.8
| Daily Target 1 | 37.73 |
| Daily Target 2 | 37.75 |
| Daily Target 3 | 37.766666666667 |
| Daily Target 4 | 37.79 |
| Daily Target 5 | 37.81 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 37.78 (-0.21%) | 37.78 | 37.74 - 37.78 | 0.4831 times | Fri 01 May 2026 | 37.86 (0.08%) | 37.96 | 37.86 - 37.96 | 0.238 times | Thu 30 April 2026 | 37.83 (0.85%) | 37.44 | 37.44 - 37.87 | 2.5585 times | Wed 29 April 2026 | 37.51 (0.24%) | 37.54 | 37.38 - 37.54 | 1.3994 times | Tue 28 April 2026 | 37.42 (0.38%) | 37.46 | 37.40 - 37.46 | 0.4367 times | Mon 27 April 2026 | 37.28 (0.19%) | 37.28 | 37.28 - 37.28 | 0.1374 times | Fri 24 April 2026 | 37.21 (-0.48%) | 37.15 | 37.15 - 37.21 | 0.2118 times | Thu 23 April 2026 | 37.39 (-0.45%) | 37.37 | 37.33 - 37.39 | 0.833 times | Wed 22 April 2026 | 37.56 (0.16%) | 37.56 | 37.56 - 37.56 | 0.2511 times | Tue 21 April 2026 | 37.50 (-0.05%) | 37.67 | 37.46 - 37.67 | 3.4509 times | Mon 20 April 2026 | 37.52 (0.43%) | 37.47 | 37.47 - 37.53 | 0.6075 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCTR are 37.76 and 37.8
| Weekly Target 1 | 37.73 |
| Weekly Target 2 | 37.75 |
| Weekly Target 3 | 37.766666666667 |
| Weekly Target 4 | 37.79 |
| Weekly Target 5 | 37.81 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 37.78 (-0.21%) | 37.78 | 37.74 - 37.78 | 0.081 times | Fri 01 May 2026 | 37.86 (1.75%) | 37.28 | 37.28 - 37.96 | 0.7995 times | Fri 24 April 2026 | 37.21 (-0.4%) | 37.47 | 37.15 - 37.67 | 0.8974 times | Fri 17 April 2026 | 37.36 (4.59%) | 35.83 | 35.83 - 37.37 | 1.539 times | Fri 10 April 2026 | 35.72 (-0.31%) | 35.86 | 35.72 - 36.34 | 0.3988 times | Thu 02 April 2026 | 35.83 (2.25%) | 35.31 | 35.04 - 35.96 | 1.227 times | Fri 27 March 2026 | 35.04 (-0.26%) | 35.44 | 35.04 - 35.76 | 0.7526 times | Fri 20 March 2026 | 35.13 (-1.6%) | 36.02 | 35.13 - 36.26 | 0.199 times | Fri 13 March 2026 | 35.70 (-1.87%) | 35.84 | 35.70 - 36.40 | 0.4661 times | Fri 06 March 2026 | 36.38 (-2.36%) | 37.34 | 36.13 - 37.36 | 3.6395 times | Fri 27 February 2026 | 37.26 (-0.35%) | 36.86 | 36.85 - 37.40 | 0.4829 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCTR are 37.65 and 37.87
| Monthly Target 1 | 37.61 |
| Monthly Target 2 | 37.69 |
| Monthly Target 3 | 37.826666666667 |
| Monthly Target 4 | 37.91 |
| Monthly Target 5 | 38.05 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 37.78 (-0.13%) | 37.96 | 37.74 - 37.96 | 0.0215 times | Thu 30 April 2026 | 37.83 (6.06%) | 35.88 | 35.72 - 37.87 | 0.8074 times | Tue 31 March 2026 | 35.67 (-4.27%) | 37.34 | 35.04 - 37.36 | 0.9518 times | Fri 27 February 2026 | 37.26 (1.5%) | 36.97 | 35.98 - 37.40 | 0.5606 times | Fri 30 January 2026 | 36.71 (1.27%) | 35.89 | 35.89 - 38.13 | 1.5393 times | Wed 31 December 2025 | 36.25 (3.36%) | 34.78 | 34.75 - 36.68 | 0.6891 times | Fri 28 November 2025 | 35.07 (-4.15%) | 35.73 | 32.11 - 35.91 | 1.1731 times | Fri 31 October 2025 | 36.59 (3.04%) | 35.51 | 34.47 - 36.75 | 1.4034 times | Tue 30 September 2025 | 35.51 (3.44%) | 33.86 | 33.80 - 35.62 | 1.5787 times | Fri 29 August 2025 | 34.33 (-0.35%) | 33.66 | 33.17 - 34.81 | 1.275 times | Thu 31 July 2025 | 34.45 (1.35%) | 33.92 | 33.53 - 35.08 | 3.4466 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FCTR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FCTR
DMA (daily moving average) of First Trust FCTR
| DMA period | DMA value |
| 5 day DMA | 37.68 |
| 12 day DMA | 37.52 |
| 20 day DMA | 37.03 |
| 35 day DMA | 36.42 |
| 50 day DMA | 36.53 |
| 100 day DMA | 36.69 |
| 150 day DMA | 36.19 |
| 200 day DMA | 35.75 |
EMA (exponential moving average) of First Trust FCTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.69 | 37.65 | 37.54 |
| 12 day EMA | 37.41 | 37.34 | 37.25 |
| 20 day EMA | 37.14 | 37.07 | 36.99 |
| 35 day EMA | 36.94 | 36.89 | 36.83 |
| 50 day EMA | 36.7 | 36.66 | 36.61 |
SMA (simple moving average) of First Trust FCTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.68 | 37.58 | 37.45 |
| 12 day SMA | 37.52 | 37.45 | 37.35 |
| 20 day SMA | 37.03 | 36.94 | 36.84 |
| 35 day SMA | 36.42 | 36.36 | 36.31 |
| 50 day SMA | 36.53 | 36.52 | 36.51 |
| 100 day SMA | 36.69 | 36.67 | 36.65 |
| 150 day SMA | 36.19 | 36.17 | 36.15 |
| 200 day SMA | 35.75 | 35.73 | 35.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.