Login or Join
HomepageStoxxEuro FDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoxx Euro FDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets StoxxEuro
Strong Daily Stock price targets for StoxxEuro FDD are 18.88 and 19.02
| Daily Target 1 | 18.76 |
| Daily Target 2 | 18.85 |
| Daily Target 3 | 18.903333333333 |
| Daily Target 4 | 18.99 |
| Daily Target 5 | 19.04 |
Daily price and volume Stoxx Euro
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 18.93 (0.96%) | 18.87 | 18.82 - 18.96 | 0.3761 times | Thu 02 July 2026 | 18.75 (1.3%) | 18.79 | 18.69 - 18.84 | 1.1013 times | Wed 01 July 2026 | 18.51 (-0.16%) | 18.38 | 18.36 - 18.55 | 0.57 times | Tue 30 June 2026 | 18.54 (-0.05%) | 18.50 | 18.25 - 18.55 | 3.683 times | Mon 29 June 2026 | 18.55 (0.11%) | 18.54 | 18.49 - 18.58 | 0.8648 times | Fri 26 June 2026 | 18.53 (-0.59%) | 18.55 | 18.50 - 18.63 | 0.4189 times | Thu 25 June 2026 | 18.64 (-2.41%) | 18.86 | 18.62 - 18.86 | 0.7613 times | Wed 24 June 2026 | 19.10 (-0.52%) | 19.19 | 19.05 - 19.19 | 0.5862 times | Tue 23 June 2026 | 19.20 (-1.74%) | 19.29 | 19.19 - 19.37 | 0.9255 times | Mon 22 June 2026 | 19.54 (0.67%) | 19.51 | 19.48 - 19.62 | 0.7128 times | Thu 18 June 2026 | 19.41 (-0.87%) | 19.52 | 19.36 - 19.52 | 0.8407 times |
Weekly price and charts StoxxEuro
Strong weekly Stock price targets for StoxxEuro FDD are 18.88 and 19.02
| Weekly Target 1 | 18.76 |
| Weekly Target 2 | 18.85 |
| Weekly Target 3 | 18.903333333333 |
| Weekly Target 4 | 18.99 |
| Weekly Target 5 | 19.04 |
Weekly price and volumes for Stoxx Euro
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 18.93 (0.96%) | 18.87 | 18.82 - 18.96 | 0.1419 times | Thu 02 July 2026 | 18.75 (1.19%) | 18.54 | 18.25 - 18.84 | 2.3466 times | Fri 26 June 2026 | 18.53 (-4.53%) | 19.51 | 18.50 - 19.62 | 1.2847 times | Thu 18 June 2026 | 19.41 (-2.07%) | 19.91 | 19.36 - 19.99 | 0.7869 times | Fri 12 June 2026 | 19.82 (3.28%) | 19.36 | 19.10 - 19.82 | 1.1766 times | Fri 05 June 2026 | 19.19 (-2.24%) | 19.63 | 19.16 - 19.73 | 0.7723 times | Fri 29 May 2026 | 19.63 (-0.2%) | 20.00 | 19.51 - 20.01 | 0.5976 times | Fri 22 May 2026 | 19.67 (2.29%) | 19.47 | 19.35 - 19.88 | 0.9859 times | Fri 15 May 2026 | 19.23 (-1.13%) | 19.58 | 19.17 - 19.62 | 1.0437 times | Fri 08 May 2026 | 19.45 (-0.05%) | 19.45 | 19.12 - 19.51 | 0.8637 times | Wed 06 May 2026 | 19.46 (2.15%) | 19.03 | 18.73 - 19.51 | 0.9795 times |
Monthly price and charts StoxxEuro
Strong monthly Stock price targets for StoxxEuro FDD are 18.65 and 19.25
| Monthly Target 1 | 18.15 |
| Monthly Target 2 | 18.54 |
| Monthly Target 3 | 18.75 |
| Monthly Target 4 | 19.14 |
| Monthly Target 5 | 19.35 |
Monthly price and volumes Stoxx Euro
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 18.93 (2.1%) | 18.38 | 18.36 - 18.96 | 0.0914 times | Tue 30 June 2026 | 18.54 (-5.55%) | 19.63 | 18.25 - 19.99 | 0.679 times | Fri 29 May 2026 | 19.63 (3.21%) | 19.12 | 18.73 - 20.01 | 0.5651 times | Thu 30 April 2026 | 19.02 (6.79%) | 18.10 | 17.71 - 19.50 | 0.7691 times | Tue 31 March 2026 | 17.81 (-4.96%) | 18.45 | 17.08 - 18.63 | 1.2028 times | Fri 27 February 2026 | 18.74 (2.24%) | 18.30 | 18.21 - 18.95 | 2.1903 times | Fri 30 January 2026 | 18.33 (4.8%) | 17.69 | 17.50 - 18.77 | 1.3813 times | Wed 31 December 2025 | 17.49 (5.55%) | 16.56 | 16.56 - 17.62 | 1.2905 times | Fri 28 November 2025 | 16.57 (2.79%) | 15.98 | 15.81 - 16.76 | 0.5926 times | Fri 31 October 2025 | 16.12 (-0.19%) | 16.14 | 15.77 - 16.40 | 1.2379 times | Tue 30 September 2025 | 16.15 (0.87%) | 15.84 | 15.71 - 16.44 | 2.035 times |
Indicator Analysis of StoxxEuro
Please login to view indicator analysis. or View indicator analysis of StoxxEuro FDD on MunafaSutra.com for free
DMA SMA EMA moving averages of Stoxx Euro FDD
DMA (daily moving average) of Stoxx Euro FDD
| DMA period | DMA value |
| 5 day DMA | 18.66 |
| 12 day DMA | 18.94 |
| 20 day DMA | 19.16 |
| 35 day DMA | 19.35 |
| 50 day DMA | 19.29 |
| 100 day DMA | 18.78 |
| 150 day DMA | 18.39 |
| 200 day DMA | 17.83 |
EMA (exponential moving average) of Stoxx Euro FDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.76 | 18.68 | 18.64 |
| 12 day EMA | 18.9 | 18.9 | 18.93 |
| 20 day EMA | 19.06 | 19.07 | 19.1 |
| 35 day EMA | 19.15 | 19.16 | 19.18 |
| 50 day EMA | 19.21 | 19.22 | 19.24 |
SMA (simple moving average) of Stoxx Euro FDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.66 | 18.58 | 18.55 |
| 12 day SMA | 18.94 | 19.01 | 19.09 |
| 20 day SMA | 19.16 | 19.19 | 19.23 |
| 35 day SMA | 19.35 | 19.36 | 19.38 |
| 50 day SMA | 19.29 | 19.28 | 19.29 |
| 100 day SMA | 18.78 | 18.78 | 18.78 |
| 150 day SMA | 18.39 | 18.38 | 18.36 |
| 200 day SMA | 17.83 | 17.82 | 17.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.