Login or Join
HomepageStoxxEuro FDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoxx Euro FDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets StoxxEuro
Strong Daily Stock price targets for StoxxEuro FDD are 20.72 and 20.83
| Daily Target 1 | 20.64 |
| Daily Target 2 | 20.69 |
| Daily Target 3 | 20.746666666667 |
| Daily Target 4 | 20.8 |
| Daily Target 5 | 20.86 |
Daily price and volume Stoxx Euro
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 20.75 (0.48%) | 20.69 | 20.69 - 20.80 | 0.9389 times | Thu 03 September 2026 | 20.65 (0.93%) | 20.59 | 20.57 - 20.70 | 0.5474 times | Wed 02 September 2026 | 20.46 (0.15%) | 20.43 | 20.39 - 20.49 | 1.2717 times | Tue 01 September 2026 | 20.43 (-0.44%) | 20.46 | 20.38 - 20.50 | 1.2113 times | Mon 31 August 2026 | 20.52 (0.24%) | 20.59 | 20.46 - 20.59 | 1.1669 times | Fri 28 August 2026 | 20.47 (0.15%) | 20.52 | 20.43 - 20.59 | 0.8087 times | Thu 27 August 2026 | 20.44 (-0.49%) | 20.44 | 20.37 - 20.47 | 0.8683 times | Wed 26 August 2026 | 20.54 (-0.24%) | 20.60 | 20.53 - 20.63 | 0.7812 times | Tue 25 August 2026 | 20.59 (0.29%) | 20.50 | 20.45 - 20.62 | 1.3961 times | Mon 24 August 2026 | 20.53 (0.39%) | 20.43 | 20.43 - 20.54 | 1.0096 times | Fri 21 August 2026 | 20.45 (0.49%) | 20.45 | 20.42 - 20.51 | 0.8096 times |
Weekly price and charts StoxxEuro
Strong weekly Stock price targets for StoxxEuro FDD are 20.57 and 20.99
| Weekly Target 1 | 20.22 |
| Weekly Target 2 | 20.49 |
| Weekly Target 3 | 20.643333333333 |
| Weekly Target 4 | 20.91 |
| Weekly Target 5 | 21.06 |
Weekly price and volumes for Stoxx Euro
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 20.75 (1.37%) | 20.59 | 20.38 - 20.80 | 1.012 times | Fri 28 August 2026 | 20.47 (0.1%) | 20.43 | 20.37 - 20.63 | 0.9583 times | Fri 21 August 2026 | 20.45 (-0.73%) | 20.60 | 20.32 - 21.16 | 1.0495 times | Fri 14 August 2026 | 20.60 (0.54%) | 20.34 | 20.29 - 23.00 | 1.0712 times | Fri 07 August 2026 | 20.49 (1.89%) | 20.20 | 20.09 - 20.54 | 2.3502 times | Fri 31 July 2026 | 20.11 (4.04%) | 19.38 | 19.27 - 20.15 | 0.8488 times | Fri 24 July 2026 | 19.33 (0%) | 19.30 | 19.23 - 19.37 | 0.1693 times | Fri 24 July 2026 | 19.33 (0.68%) | 19.21 | 19.00 - 19.57 | 1.0125 times | Fri 17 July 2026 | 19.20 (1.91%) | 18.86 | 18.80 - 19.25 | 0.9198 times | Fri 10 July 2026 | 18.84 (0.48%) | 18.87 | 18.56 - 19.02 | 0.6085 times | Thu 02 July 2026 | 18.75 (1.19%) | 18.54 | 18.25 - 18.84 | 2.1609 times |
Monthly price and charts StoxxEuro
Strong monthly Stock price targets for StoxxEuro FDD are 20.57 and 20.99
| Monthly Target 1 | 20.22 |
| Monthly Target 2 | 20.49 |
| Monthly Target 3 | 20.643333333333 |
| Monthly Target 4 | 20.91 |
| Monthly Target 5 | 21.06 |
Monthly price and volumes Stoxx Euro
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 20.75 (1.12%) | 20.46 | 20.38 - 20.80 | 0.1065 times | Mon 31 August 2026 | 20.52 (2.04%) | 20.20 | 20.09 - 23.00 | 0.7707 times | Fri 31 July 2026 | 20.11 (8.47%) | 18.38 | 18.36 - 20.15 | 0.5638 times | Tue 30 June 2026 | 18.54 (-5.55%) | 19.63 | 18.25 - 19.99 | 0.7194 times | Fri 29 May 2026 | 19.63 (3.21%) | 19.12 | 18.73 - 20.01 | 0.5987 times | Thu 30 April 2026 | 19.02 (6.79%) | 18.10 | 17.71 - 19.50 | 0.8149 times | Tue 31 March 2026 | 17.81 (-4.96%) | 18.45 | 17.08 - 18.63 | 1.2744 times | Fri 27 February 2026 | 18.74 (2.24%) | 18.30 | 18.21 - 18.95 | 2.3207 times | Fri 30 January 2026 | 18.33 (4.8%) | 17.69 | 17.50 - 18.77 | 1.4635 times | Wed 31 December 2025 | 17.49 (5.55%) | 16.56 | 16.56 - 17.62 | 1.3674 times | Fri 28 November 2025 | 16.57 (2.79%) | 15.98 | 15.81 - 16.76 | 0.6279 times |
Indicator Analysis of StoxxEuro
Please login to view indicator analysis. or View indicator analysis of StoxxEuro FDD on MunafaSutra.com for free
DMA SMA EMA moving averages of Stoxx Euro FDD
DMA (daily moving average) of Stoxx Euro FDD
| DMA period | DMA value |
| 5 day DMA | 20.56 |
| 12 day DMA | 20.52 |
| 20 day DMA | 20.49 |
| 35 day DMA | 20.19 |
| 50 day DMA | 19.79 |
| 100 day DMA | 19.56 |
| 150 day DMA | 19.11 |
| 200 day DMA | 18.68 |
EMA (exponential moving average) of Stoxx Euro FDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.6 | 20.53 | 20.47 |
| 12 day EMA | 20.52 | 20.48 | 20.45 |
| 20 day EMA | 20.42 | 20.39 | 20.36 |
| 35 day EMA | 20.11 | 20.07 | 20.04 |
| 50 day EMA | 19.81 | 19.77 | 19.73 |
SMA (simple moving average) of Stoxx Euro FDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.56 | 20.51 | 20.46 |
| 12 day SMA | 20.52 | 20.49 | 20.47 |
| 20 day SMA | 20.49 | 20.48 | 20.46 |
| 35 day SMA | 20.19 | 20.14 | 20.1 |
| 50 day SMA | 19.79 | 19.75 | 19.71 |
| 100 day SMA | 19.56 | 19.54 | 19.53 |
| 150 day SMA | 19.11 | 19.1 | 19.09 |
| 200 day SMA | 18.68 | 18.66 | 18.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.