StoxxEuro FDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stoxx Euro FDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets StoxxEuro

Strong Daily Stock price targets for StoxxEuro FDD are 19.27 and 19.44

Daily Target 119.24
Daily Target 219.29
Daily Target 319.406666666667
Daily Target 419.46
Daily Target 519.58

Daily price and volume Stoxx Euro

Date Closing Open Range Volume
Tue 19 May 2026 19.35 (-1.28%) 19.51 19.35 - 19.52 0.8131 times
Mon 18 May 2026 19.60 (1.92%) 19.47 19.44 - 19.63 0.8715 times
Fri 15 May 2026 19.23 (-0.98%) 19.22 19.17 - 19.28 0.5661 times
Thu 14 May 2026 19.42 (-0.1%) 19.50 19.42 - 19.58 0.61 times
Wed 13 May 2026 19.44 (0.57%) 19.26 19.26 - 19.46 1.1059 times
Tue 12 May 2026 19.33 (-1.07%) 19.26 19.17 - 19.35 1.0074 times
Mon 11 May 2026 19.54 (0.46%) 19.58 19.51 - 19.62 1.2607 times
Fri 08 May 2026 19.45 (1.41%) 19.34 19.32 - 19.45 0.5878 times
Thu 07 May 2026 19.18 (-1.44%) 19.46 19.12 - 19.46 0.9898 times
Wed 06 May 2026 19.46 (0%) 19.45 19.42 - 19.51 2.1877 times
Wed 06 May 2026 19.46 (2.05%) 19.45 19.42 - 19.51 2.5326 times

Daily chart StoxxEuro

Weekly price and charts StoxxEuro

Strong weekly Stock price targets for StoxxEuro FDD are 19.21 and 19.49

Weekly Target 119.16
Weekly Target 219.26
Weekly Target 319.443333333333
Weekly Target 419.54
Weekly Target 519.72

Weekly price and volumes for Stoxx Euro

Date Closing Open Range Volume
Tue 19 May 2026 19.35 (0.62%) 19.47 19.35 - 19.63 0.3128 times
Fri 15 May 2026 19.23 (-1.13%) 19.58 19.17 - 19.62 0.8448 times
Fri 08 May 2026 19.45 (-0.05%) 19.45 19.12 - 19.51 0.6991 times
Wed 06 May 2026 19.46 (2.15%) 19.03 18.73 - 19.51 0.7928 times
Fri 01 May 2026 19.05 (0.79%) 18.89 18.60 - 19.18 0.7218 times
Fri 24 April 2026 18.90 (-2.22%) 19.23 18.60 - 19.28 1.4258 times
Fri 17 April 2026 19.33 (3.15%) 18.68 18.60 - 19.50 1.7266 times
Fri 10 April 2026 18.74 (4.11%) 17.93 17.92 - 18.89 1.2165 times
Thu 02 April 2026 18.00 (5.2%) 17.24 17.14 - 18.14 1.0982 times
Fri 27 March 2026 17.11 (-0.64%) 17.41 17.08 - 17.60 1.1617 times
Fri 20 March 2026 17.22 (-0.58%) 17.54 17.12 - 17.96 1.1183 times

weekly chart StoxxEuro

Monthly price and charts StoxxEuro

Strong monthly Stock price targets for StoxxEuro FDD are 19.04 and 19.94

Monthly Target 118.34
Monthly Target 218.84
Monthly Target 319.236666666667
Monthly Target 419.74
Monthly Target 520.14

Monthly price and volumes Stoxx Euro

Date Closing Open Range Volume
Tue 19 May 2026 19.35 (1.74%) 19.12 18.73 - 19.63 0.3335 times
Thu 30 April 2026 19.02 (6.79%) 18.10 17.71 - 19.50 0.6059 times
Tue 31 March 2026 17.81 (-4.96%) 18.45 17.08 - 18.63 0.9475 times
Fri 27 February 2026 18.74 (2.24%) 18.30 18.21 - 18.95 1.7255 times
Fri 30 January 2026 18.33 (4.8%) 17.69 17.50 - 18.77 1.0882 times
Wed 31 December 2025 17.49 (5.55%) 16.56 16.56 - 17.62 1.0167 times
Fri 28 November 2025 16.57 (2.79%) 15.98 15.81 - 16.76 0.4668 times
Fri 31 October 2025 16.12 (-0.19%) 16.14 15.77 - 16.40 0.9753 times
Tue 30 September 2025 16.15 (0.87%) 15.84 15.71 - 16.44 1.6032 times
Fri 29 August 2025 16.01 (4.5%) 15.31 15.18 - 16.70 1.2374 times
Thu 31 July 2025 15.32 (-1.42%) 15.46 15.28 - 16.13 1.2653 times

monthly chart StoxxEuro

DMA SMA EMA moving averages of Stoxx Euro FDD

DMA (daily moving average) of Stoxx Euro FDD

DMA period DMA value
5 day DMA 19.41
12 day DMA 19.38
20 day DMA 19.18
35 day DMA 19
50 day DMA 18.55
100 day DMA 18.37
150 day DMA 17.74
200 day DMA 17.34

EMA (exponential moving average) of Stoxx Euro FDD

EMA period EMA current EMA prev EMA prev2
5 day EMA19.419.4319.34
12 day EMA19.3219.3219.27
20 day EMA19.2119.1919.15
35 day EMA18.8818.8518.81
50 day EMA18.5818.5518.51

SMA (simple moving average) of Stoxx Euro FDD

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4119.419.39
12 day SMA19.3819.3319.29
20 day SMA19.1819.1619.13
35 day SMA1918.9618.89
50 day SMA18.5518.5218.48
100 day SMA18.3718.3518.33
150 day SMA17.7417.7217.69
200 day SMA17.3417.3217.3
Back to top | Use Dark Theme