Login or Join
HomepageStoxxEuro FDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoxx Euro FDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets StoxxEuro
Strong Daily Stock price targets for StoxxEuro FDD are 18.14 and 18.32
| Daily Target 1 | 18.1 |
| Daily Target 2 | 18.17 |
| Daily Target 3 | 18.28 |
| Daily Target 4 | 18.35 |
| Daily Target 5 | 18.46 |
Daily price and volume Stoxx Euro
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 18.24 (-2.15%) | 18.32 | 18.21 - 18.39 | 1.4829 times | Wed 04 February 2026 | 18.64 (0.11%) | 18.83 | 18.58 - 18.83 | 1.0555 times | Tue 03 February 2026 | 18.62 (0.65%) | 18.48 | 18.46 - 18.63 | 1.519 times | Mon 02 February 2026 | 18.50 (0.93%) | 18.30 | 18.27 - 18.51 | 0.6981 times | Fri 30 January 2026 | 18.33 (-1.87%) | 18.46 | 18.27 - 18.50 | 0.7601 times | Thu 29 January 2026 | 18.68 (1.03%) | 18.73 | 18.51 - 18.77 | 0.9924 times | Wed 28 January 2026 | 18.49 (-0.27%) | 18.48 | 18.40 - 18.53 | 0.6703 times | Tue 27 January 2026 | 18.54 (2.15%) | 18.40 | 18.33 - 18.58 | 1.1826 times | Mon 26 January 2026 | 18.15 (0.67%) | 18.15 | 18.14 - 18.21 | 0.6758 times | Fri 23 January 2026 | 18.03 (0.5%) | 17.91 | 17.83 - 18.03 | 0.9633 times | Thu 22 January 2026 | 17.94 (0.67%) | 17.92 | 17.86 - 17.98 | 0.7587 times |
Weekly price and charts StoxxEuro
Strong weekly Stock price targets for StoxxEuro FDD are 17.92 and 18.54
| Weekly Target 1 | 17.81 |
| Weekly Target 2 | 18.02 |
| Weekly Target 3 | 18.426666666667 |
| Weekly Target 4 | 18.64 |
| Weekly Target 5 | 19.05 |
Weekly price and volumes for Stoxx Euro
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 18.24 (-0.49%) | 18.30 | 18.21 - 18.83 | 1.1524 times | Fri 30 January 2026 | 18.33 (1.66%) | 18.15 | 18.14 - 18.77 | 1.0374 times | Fri 23 January 2026 | 18.03 (1.41%) | 17.61 | 17.55 - 18.03 | 1.0826 times | Fri 16 January 2026 | 17.78 (1.02%) | 17.82 | 17.62 - 17.82 | 0.8196 times | Fri 09 January 2026 | 17.60 (-1.12%) | 17.67 | 17.50 - 17.92 | 1.1061 times | Fri 02 January 2026 | 17.80 (1.6%) | 17.55 | 17.41 - 17.80 | 1.0693 times | Fri 26 December 2025 | 17.52 (1.74%) | 17.31 | 17.25 - 17.60 | 0.8271 times | Fri 19 December 2025 | 17.22 (1.95%) | 17.05 | 16.98 - 17.29 | 1.0849 times | Fri 12 December 2025 | 16.89 (0.66%) | 16.79 | 16.74 - 17.22 | 1.1446 times | Fri 05 December 2025 | 16.78 (1.27%) | 16.56 | 16.56 - 16.87 | 0.676 times | Fri 28 November 2025 | 16.57 (3.18%) | 16.01 | 15.94 - 16.59 | 0.242 times |
Monthly price and charts StoxxEuro
Strong monthly Stock price targets for StoxxEuro FDD are 17.92 and 18.54
| Monthly Target 1 | 17.81 |
| Monthly Target 2 | 18.02 |
| Monthly Target 3 | 18.426666666667 |
| Monthly Target 4 | 18.64 |
| Monthly Target 5 | 19.05 |
Monthly price and volumes Stoxx Euro
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 18.24 (-0.49%) | 18.30 | 18.21 - 18.83 | 0.2232 times | Fri 30 January 2026 | 18.33 (4.8%) | 17.69 | 17.50 - 18.77 | 0.8858 times | Wed 31 December 2025 | 17.49 (5.55%) | 16.56 | 16.56 - 17.62 | 0.8276 times | Fri 28 November 2025 | 16.57 (2.79%) | 15.98 | 15.81 - 16.76 | 0.38 times | Fri 31 October 2025 | 16.12 (-0.19%) | 16.14 | 15.77 - 16.40 | 0.7939 times | Tue 30 September 2025 | 16.15 (0.87%) | 15.84 | 15.71 - 16.44 | 1.305 times | Fri 29 August 2025 | 16.01 (4.5%) | 15.31 | 15.18 - 16.70 | 1.0072 times | Thu 31 July 2025 | 15.32 (-1.42%) | 15.46 | 15.28 - 16.13 | 1.0299 times | Mon 30 June 2025 | 15.54 (2.24%) | 15.26 | 15.14 - 15.58 | 1.6388 times | Fri 30 May 2025 | 15.20 (6.07%) | 14.46 | 14.33 - 15.38 | 1.9087 times | Wed 30 April 2025 | 14.33 (5.6%) | 13.61 | 11.97 - 14.50 | 1.9165 times |
Indicator Analysis of StoxxEuro
Please login to view indicator analysis. or View indicator analysis of StoxxEuro FDD on MunafaSutra.com for free
DMA SMA EMA moving averages of Stoxx Euro FDD
DMA (daily moving average) of Stoxx Euro FDD
| DMA period | DMA value |
| 5 day DMA | 18.47 |
| 12 day DMA | 18.33 |
| 20 day DMA | 18.07 |
| 35 day DMA | 17.81 |
| 50 day DMA | 17.48 |
| 100 day DMA | 16.82 |
| 150 day DMA | 16.51 |
| 200 day DMA | 16.12 |
EMA (exponential moving average) of Stoxx Euro FDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.44 | 18.54 | 18.49 |
| 12 day EMA | 18.31 | 18.32 | 18.26 |
| 20 day EMA | 18.13 | 18.12 | 18.06 |
| 35 day EMA | 17.79 | 17.76 | 17.71 |
| 50 day EMA | 17.46 | 17.43 | 17.38 |
SMA (simple moving average) of Stoxx Euro FDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.47 | 18.55 | 18.52 |
| 12 day SMA | 18.33 | 18.28 | 18.21 |
| 20 day SMA | 18.07 | 18.04 | 18 |
| 35 day SMA | 17.81 | 17.78 | 17.73 |
| 50 day SMA | 17.48 | 17.44 | 17.38 |
| 100 day SMA | 16.82 | 16.8 | 16.77 |
| 150 day SMA | 16.51 | 16.5 | 16.48 |
| 200 day SMA | 16.12 | 16.1 | 16.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.