Login or Join
HomepageStoxxEuro FDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoxx Euro FDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets StoxxEuro
Strong Daily Stock price targets for StoxxEuro FDD are 16.78 and 16.89
| Daily Target 1 | 16.69 |
| Daily Target 2 | 16.75 |
| Daily Target 3 | 16.8 |
| Daily Target 4 | 16.86 |
| Daily Target 5 | 16.91 |
Daily price and volume Stoxx Euro
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 16.81 (0.18%) | 16.79 | 16.74 - 16.85 | 1.0266 times | Fri 05 December 2025 | 16.78 (0.12%) | 16.84 | 16.75 - 16.87 | 0.6773 times | Thu 04 December 2025 | 16.76 (0.18%) | 16.86 | 16.73 - 16.86 | 0.5667 times | Wed 03 December 2025 | 16.73 (0%) | 16.65 | 16.62 - 16.73 | 3.5102 times | Tue 02 December 2025 | 16.73 (0.97%) | 16.69 | 16.62 - 16.74 | 1.1905 times | Mon 01 December 2025 | 16.57 (0%) | 16.56 | 16.56 - 16.62 | 0.6633 times | Fri 28 November 2025 | 16.57 (0.42%) | 16.54 | 16.51 - 16.59 | 0.2222 times | Wed 26 November 2025 | 16.50 (1.23%) | 16.48 | 16.41 - 16.53 | 0.6169 times | Tue 25 November 2025 | 16.30 (1.94%) | 16.21 | 16.18 - 16.32 | 0.7658 times | Mon 24 November 2025 | 15.99 (-0.44%) | 16.01 | 15.94 - 16.05 | 0.7606 times | Fri 21 November 2025 | 16.06 (1.58%) | 15.96 | 15.93 - 16.10 | 0.855 times |
Weekly price and charts StoxxEuro
Strong weekly Stock price targets for StoxxEuro FDD are 16.78 and 16.89
| Weekly Target 1 | 16.69 |
| Weekly Target 2 | 16.75 |
| Weekly Target 3 | 16.8 |
| Weekly Target 4 | 16.86 |
| Weekly Target 5 | 16.91 |
Weekly price and volumes for Stoxx Euro
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 16.81 (0.18%) | 16.79 | 16.74 - 16.85 | 0.2082 times | Fri 05 December 2025 | 16.78 (1.27%) | 16.56 | 16.56 - 16.87 | 1.3402 times | Fri 28 November 2025 | 16.57 (3.18%) | 16.01 | 15.94 - 16.59 | 0.4797 times | Fri 21 November 2025 | 16.06 (-2.9%) | 16.45 | 15.81 - 16.48 | 1.1269 times | Fri 14 November 2025 | 16.54 (1.47%) | 16.35 | 16.33 - 16.76 | 1.1737 times | Fri 07 November 2025 | 16.30 (1.12%) | 15.98 | 15.92 - 16.30 | 1.101 times | Fri 31 October 2025 | 16.12 (0%) | 16.13 | 16.07 - 16.16 | 0.2116 times | Fri 31 October 2025 | 16.12 (-0.19%) | 16.30 | 16.07 - 16.40 | 0.9523 times | Fri 24 October 2025 | 16.15 (1.32%) | 15.96 | 15.78 - 16.17 | 1.0218 times | Fri 17 October 2025 | 15.94 (1.08%) | 15.82 | 15.82 - 16.08 | 2.3846 times | Fri 10 October 2025 | 15.77 (-2.77%) | 16.16 | 15.77 - 16.17 | 1.5789 times |
Monthly price and charts StoxxEuro
Strong monthly Stock price targets for StoxxEuro FDD are 16.69 and 17
| Monthly Target 1 | 16.44 |
| Monthly Target 2 | 16.62 |
| Monthly Target 3 | 16.746666666667 |
| Monthly Target 4 | 16.93 |
| Monthly Target 5 | 17.06 |
Monthly price and volumes Stoxx Euro
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 16.81 (1.45%) | 16.56 | 16.56 - 16.87 | 0.1362 times | Fri 28 November 2025 | 16.57 (2.79%) | 15.98 | 15.81 - 16.76 | 0.3413 times | Fri 31 October 2025 | 16.12 (-0.19%) | 16.14 | 15.77 - 16.40 | 0.7334 times | Tue 30 September 2025 | 16.15 (0.87%) | 15.84 | 15.71 - 16.44 | 1.175 times | Fri 29 August 2025 | 16.01 (4.5%) | 15.31 | 15.18 - 16.70 | 0.9068 times | Thu 31 July 2025 | 15.32 (-1.42%) | 15.46 | 15.28 - 16.13 | 0.9273 times | Mon 30 June 2025 | 15.54 (2.24%) | 15.26 | 15.14 - 15.58 | 1.4755 times | Fri 30 May 2025 | 15.20 (6.07%) | 14.46 | 14.33 - 15.38 | 1.7184 times | Wed 30 April 2025 | 14.33 (5.6%) | 13.61 | 11.97 - 14.50 | 1.7255 times | Mon 31 March 2025 | 13.57 (6.02%) | 13.09 | 12.72 - 13.97 | 0.8607 times | Fri 28 February 2025 | 12.80 (7.2%) | 11.68 | 11.64 - 13.01 | 0.2239 times |
Indicator Analysis of StoxxEuro
Please login to view indicator analysis. or View indicator analysis of StoxxEuro FDD on MunafaSutra.com for free
DMA SMA EMA moving averages of Stoxx Euro FDD
DMA (daily moving average) of Stoxx Euro FDD
| DMA period | DMA value |
| 5 day DMA | 16.76 |
| 12 day DMA | 16.47 |
| 20 day DMA | 16.45 |
| 35 day DMA | 16.31 |
| 50 day DMA | 16.23 |
| 100 day DMA | 16.14 |
| 150 day DMA | 15.84 |
| 200 day DMA | 15.25 |
EMA (exponential moving average) of Stoxx Euro FDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.73 | 16.69 | 16.65 |
| 12 day EMA | 16.57 | 16.53 | 16.49 |
| 20 day EMA | 16.48 | 16.44 | 16.4 |
| 35 day EMA | 16.38 | 16.35 | 16.32 |
| 50 day EMA | 16.27 | 16.25 | 16.23 |
SMA (simple moving average) of Stoxx Euro FDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.76 | 16.71 | 16.67 |
| 12 day SMA | 16.47 | 16.4 | 16.35 |
| 20 day SMA | 16.45 | 16.42 | 16.39 |
| 35 day SMA | 16.31 | 16.28 | 16.26 |
| 50 day SMA | 16.23 | 16.21 | 16.2 |
| 100 day SMA | 16.14 | 16.12 | 16.11 |
| 150 day SMA | 15.84 | 15.83 | 15.81 |
| 200 day SMA | 15.25 | 15.23 | 15.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.