Login or Join
HomepageFidelityTargeted FDEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Targeted FDEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityTargeted
Strong Daily Stock price targets for FidelityTargeted FDEM are 30.63 and 30.95
| Daily Target 1 | 30.58 |
| Daily Target 2 | 30.68 |
| Daily Target 3 | 30.896666666667 |
| Daily Target 4 | 31 |
| Daily Target 5 | 31.22 |
Daily price and volume Fidelity Targeted
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 30.79 (0.33%) | 31.02 | 30.79 - 31.11 | 0.9084 times | Thu 04 December 2025 | 30.69 (0%) | 30.82 | 30.63 - 30.82 | 1.5583 times | Wed 03 December 2025 | 30.69 (0.07%) | 30.58 | 30.56 - 30.70 | 0.4348 times | Tue 02 December 2025 | 30.67 (-0.2%) | 30.68 | 30.56 - 30.73 | 0.6748 times | Mon 01 December 2025 | 30.73 (0.69%) | 30.55 | 30.51 - 30.77 | 0.7129 times | Fri 28 November 2025 | 30.52 (0.36%) | 30.40 | 30.40 - 30.77 | 0.3732 times | Wed 26 November 2025 | 30.41 (0.4%) | 30.51 | 30.34 - 30.59 | 0.8183 times | Tue 25 November 2025 | 30.29 (0.4%) | 30.24 | 30.05 - 30.37 | 0.7459 times | Mon 24 November 2025 | 30.17 (0.9%) | 29.89 | 29.89 - 30.31 | 1.9971 times | Fri 21 November 2025 | 29.90 (-0.3%) | 29.76 | 29.57 - 30.07 | 1.7763 times | Thu 20 November 2025 | 29.99 (-0.63%) | 30.94 | 29.82 - 30.94 | 3.0058 times |
Weekly price and charts FidelityTargeted
Strong weekly Stock price targets for FidelityTargeted FDEM are 30.65 and 31.25
| Weekly Target 1 | 30.2 |
| Weekly Target 2 | 30.5 |
| Weekly Target 3 | 30.803333333333 |
| Weekly Target 4 | 31.1 |
| Weekly Target 5 | 31.4 |
Weekly price and volumes for Fidelity Targeted
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 30.79 (0.88%) | 30.55 | 30.51 - 31.11 | 1.0675 times | Fri 28 November 2025 | 30.52 (2.07%) | 29.89 | 29.89 - 30.77 | 0.9793 times | Fri 21 November 2025 | 29.90 (-3.08%) | 30.77 | 29.57 - 30.94 | 1.9037 times | Fri 14 November 2025 | 30.85 (1.05%) | 31.00 | 30.67 - 31.32 | 1.5564 times | Fri 07 November 2025 | 30.53 (-0.78%) | 30.65 | 30.24 - 31.00 | 1.807 times | Fri 31 October 2025 | 30.77 (0%) | 30.90 | 30.73 - 30.99 | 0.1952 times | Fri 31 October 2025 | 30.77 (-0.23%) | 31.16 | 30.73 - 31.50 | 0.8007 times | Fri 24 October 2025 | 30.84 (0.92%) | 30.76 | 30.31 - 31.07 | 0.495 times | Fri 17 October 2025 | 30.56 (4.12%) | 30.00 | 29.58 - 30.71 | 0.5521 times | Fri 10 October 2025 | 29.35 (-3.9%) | 30.53 | 29.11 - 30.68 | 0.6432 times | Fri 03 October 2025 | 30.54 (2.52%) | 29.95 | 29.95 - 30.79 | 0.4216 times |
Monthly price and charts FidelityTargeted
Strong monthly Stock price targets for FidelityTargeted FDEM are 30.65 and 31.25
| Monthly Target 1 | 30.2 |
| Monthly Target 2 | 30.5 |
| Monthly Target 3 | 30.803333333333 |
| Monthly Target 4 | 31.1 |
| Monthly Target 5 | 31.4 |
Monthly price and volumes Fidelity Targeted
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 30.79 (0.88%) | 30.55 | 30.51 - 31.11 | 0.3363 times | Fri 28 November 2025 | 30.52 (-0.81%) | 30.65 | 29.57 - 31.32 | 1.9678 times | Fri 31 October 2025 | 30.77 (2.29%) | 30.23 | 29.11 - 31.50 | 0.9122 times | Tue 30 September 2025 | 30.08 (3.51%) | 28.93 | 28.75 - 30.97 | 0.9545 times | Fri 29 August 2025 | 29.06 (2.65%) | 28.09 | 28.00 - 29.57 | 0.6872 times | Thu 31 July 2025 | 28.31 (1.14%) | 28.05 | 27.91 - 29.18 | 1.1789 times | Mon 30 June 2025 | 27.99 (5.19%) | 26.76 | 26.59 - 28.10 | 0.6817 times | Fri 30 May 2025 | 26.61 (3.74%) | 25.71 | 25.47 - 27.18 | 0.8456 times | Wed 30 April 2025 | 25.65 (0.39%) | 25.52 | 22.63 - 25.75 | 1.4708 times | Mon 31 March 2025 | 25.55 (1.59%) | 25.39 | 25.00 - 26.49 | 0.9649 times | Fri 28 February 2025 | 25.15 (-2.41%) | 25.45 | 25.06 - 26.60 | 0.4675 times |
Indicator Analysis of FidelityTargeted
Please login to view indicator analysis. or View indicator analysis of FidelityTargeted FDEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Targeted FDEM
DMA (daily moving average) of Fidelity Targeted FDEM
| DMA period | DMA value |
| 5 day DMA | 30.71 |
| 12 day DMA | 30.42 |
| 20 day DMA | 30.58 |
| 35 day DMA | 30.66 |
| 50 day DMA | 30.52 |
| 100 day DMA | 29.89 |
| 150 day DMA | 29.03 |
| 200 day DMA | 28.09 |
EMA (exponential moving average) of Fidelity Targeted FDEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.68 | 30.62 | 30.59 |
| 12 day EMA | 30.59 | 30.55 | 30.52 |
| 20 day EMA | 30.57 | 30.55 | 30.53 |
| 35 day EMA | 30.53 | 30.51 | 30.5 |
| 50 day EMA | 30.52 | 30.51 | 30.5 |
SMA (simple moving average) of Fidelity Targeted FDEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.71 | 30.66 | 30.6 |
| 12 day SMA | 30.42 | 30.38 | 30.36 |
| 20 day SMA | 30.58 | 30.57 | 30.58 |
| 35 day SMA | 30.66 | 30.65 | 30.64 |
| 50 day SMA | 30.52 | 30.5 | 30.49 |
| 100 day SMA | 29.89 | 29.86 | 29.84 |
| 150 day SMA | 29.03 | 28.99 | 28.96 |
| 200 day SMA | 28.09 | 28.07 | 28.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.