Login or Join
HomepageFidelityTargeted FDEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Targeted FDEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityTargeted
Strong Daily Stock price targets for FidelityTargeted FDEM are 36.12 and 36.42
| Daily Target 1 | 35.87 |
| Daily Target 2 | 36.07 |
| Daily Target 3 | 36.17 |
| Daily Target 4 | 36.37 |
| Daily Target 5 | 36.47 |
Daily price and volume Fidelity Targeted
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 36.27 (1.4%) | 36.00 | 35.97 - 36.27 | 0.8692 times | Mon 24 August 2026 | 35.77 (-0.86%) | 35.98 | 35.60 - 35.98 | 0.8968 times | Fri 21 August 2026 | 36.08 (0.61%) | 36.26 | 36.03 - 36.28 | 1.2763 times | Thu 20 August 2026 | 35.86 (0.36%) | 35.82 | 35.66 - 35.96 | 1.0346 times | Wed 19 August 2026 | 35.73 (1.28%) | 36.06 | 35.61 - 36.06 | 0.7681 times | Tue 18 August 2026 | 35.28 (-2.68%) | 36.01 | 35.20 - 36.01 | 1.0368 times | Mon 17 August 2026 | 36.25 (0.58%) | 36.18 | 36.14 - 36.59 | 1.403 times | Fri 14 August 2026 | 36.04 (-0.03%) | 36.14 | 35.94 - 36.17 | 0.7526 times | Thu 13 August 2026 | 36.05 (0.47%) | 35.78 | 35.78 - 36.17 | 1.0847 times | Wed 12 August 2026 | 35.88 (1.16%) | 36.02 | 35.80 - 36.02 | 0.8777 times | Tue 11 August 2026 | 35.47 (0.42%) | 35.59 | 35.35 - 35.65 | 2.2431 times |
Weekly price and charts FidelityTargeted
Strong weekly Stock price targets for FidelityTargeted FDEM are 35.94 and 36.61
| Weekly Target 1 | 35.38 |
| Weekly Target 2 | 35.82 |
| Weekly Target 3 | 36.046666666667 |
| Weekly Target 4 | 36.49 |
| Weekly Target 5 | 36.72 |
Weekly price and volumes for Fidelity Targeted
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 36.27 (0.53%) | 35.98 | 35.60 - 36.27 | 0.3155 times | Fri 21 August 2026 | 36.08 (0.11%) | 36.18 | 35.20 - 36.59 | 0.986 times | Fri 14 August 2026 | 36.04 (1.24%) | 35.14 | 35.14 - 36.17 | 1.1502 times | Fri 07 August 2026 | 35.60 (2.27%) | 34.75 | 34.45 - 35.82 | 1.3622 times | Fri 31 July 2026 | 34.81 (1.46%) | 34.72 | 33.43 - 35.36 | 1.4873 times | Fri 24 July 2026 | 34.31 (0%) | 34.78 | 34.31 - 34.78 | 0.3297 times | Fri 24 July 2026 | 34.31 (-0.2%) | 34.65 | 34.31 - 35.36 | 1.3268 times | Fri 17 July 2026 | 34.38 (-4.23%) | 35.11 | 33.80 - 35.37 | 0.9567 times | Fri 10 July 2026 | 35.90 (1.82%) | 35.99 | 35.16 - 36.37 | 1.3629 times | Thu 02 July 2026 | 35.26 (-1.59%) | 35.81 | 34.85 - 36.42 | 0.7226 times | Fri 26 June 2026 | 35.83 (-4.93%) | 37.82 | 35.41 - 37.99 | 1.3828 times |
Monthly price and charts FidelityTargeted
Strong monthly Stock price targets for FidelityTargeted FDEM are 35.36 and 37.5
| Monthly Target 1 | 33.63 |
| Monthly Target 2 | 34.95 |
| Monthly Target 3 | 35.77 |
| Monthly Target 4 | 37.09 |
| Monthly Target 5 | 37.91 |
Monthly price and volumes Fidelity Targeted
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 36.27 (4.19%) | 34.75 | 34.45 - 36.59 | 0.414 times | Fri 31 July 2026 | 34.81 (-4.42%) | 35.81 | 33.43 - 36.37 | 0.649 times | Tue 30 June 2026 | 36.42 (-1.83%) | 37.61 | 35.15 - 38.32 | 0.6999 times | Fri 29 May 2026 | 37.10 (5.55%) | 34.98 | 34.80 - 37.39 | 1.1481 times | Thu 30 April 2026 | 35.15 (11.3%) | 31.84 | 31.00 - 35.33 | 0.8446 times | Tue 31 March 2026 | 31.58 (-9.28%) | 34.05 | 30.25 - 34.49 | 1.0236 times | Fri 27 February 2026 | 34.81 (4.32%) | 33.00 | 32.93 - 35.50 | 1.202 times | Fri 30 January 2026 | 33.37 (8.2%) | 31.39 | 31.36 - 34.17 | 1.3182 times | Wed 31 December 2025 | 30.84 (1.05%) | 30.55 | 30.00 - 31.21 | 1.6087 times | Fri 28 November 2025 | 30.52 (-0.81%) | 30.65 | 29.57 - 31.32 | 1.0919 times | Fri 31 October 2025 | 30.77 (2.29%) | 30.23 | 29.11 - 31.50 | 0.4709 times |
Indicator Analysis of FidelityTargeted
Please login to view indicator analysis. or View indicator analysis of FidelityTargeted FDEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Targeted FDEM
DMA (daily moving average) of Fidelity Targeted FDEM
| DMA period | DMA value |
| 5 day DMA | 35.94 |
| 12 day DMA | 35.83 |
| 20 day DMA | 35.51 |
| 35 day DMA | 35.24 |
| 50 day DMA | 35.55 |
| 100 day DMA | 35.59 |
| 150 day DMA | 34.77 |
| 200 day DMA | 33.84 |
EMA (exponential moving average) of Fidelity Targeted FDEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.98 | 35.84 | 35.88 |
| 12 day EMA | 35.8 | 35.71 | 35.7 |
| 20 day EMA | 35.65 | 35.58 | 35.56 |
| 35 day EMA | 35.68 | 35.65 | 35.64 |
| 50 day EMA | 35.67 | 35.65 | 35.64 |
SMA (simple moving average) of Fidelity Targeted FDEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.94 | 35.74 | 35.84 |
| 12 day SMA | 35.83 | 35.78 | 35.74 |
| 20 day SMA | 35.51 | 35.41 | 35.34 |
| 35 day SMA | 35.24 | 35.23 | 35.22 |
| 50 day SMA | 35.55 | 35.58 | 35.6 |
| 100 day SMA | 35.59 | 35.54 | 35.5 |
| 150 day SMA | 34.77 | 34.75 | 34.73 |
| 200 day SMA | 33.84 | 33.81 | 33.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.