Login or Join
HomepageFidelityTargeted FDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Targeted FDEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityTargeted
Strong Daily Stock price targets for FidelityTargeted FDEV are 36.01 and 36.36
| Daily Target 1 | 35.94 |
| Daily Target 2 | 36.08 |
| Daily Target 3 | 36.29 |
| Daily Target 4 | 36.43 |
| Daily Target 5 | 36.64 |
Daily price and volume Fidelity Targeted
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 36.22 (-1.17%) | 36.37 | 36.15 - 36.50 | 0.7355 times | Wed 04 February 2026 | 36.65 (0.63%) | 36.85 | 36.43 - 36.93 | 0.4732 times | Tue 03 February 2026 | 36.42 (0.77%) | 36.25 | 36.15 - 36.59 | 1.698 times | Mon 02 February 2026 | 36.14 (0.5%) | 35.95 | 35.95 - 36.30 | 0.3734 times | Fri 30 January 2026 | 35.96 (-1.37%) | 36.35 | 35.84 - 36.41 | 1.3386 times | Thu 29 January 2026 | 36.46 (0.39%) | 36.77 | 36.23 - 36.89 | 0.848 times | Wed 28 January 2026 | 36.32 (-0.87%) | 37.25 | 36.16 - 37.25 | 1.0806 times | Tue 27 January 2026 | 36.64 (0.99%) | 36.55 | 36.44 - 36.68 | 1.293 times | Mon 26 January 2026 | 36.28 (0.86%) | 36.19 | 36.18 - 36.61 | 1.6676 times | Fri 23 January 2026 | 35.97 (0.64%) | 35.75 | 35.62 - 36.12 | 0.4921 times | Thu 22 January 2026 | 35.74 (0.65%) | 35.61 | 35.61 - 36.01 | 1.969 times |
Weekly price and charts FidelityTargeted
Strong weekly Stock price targets for FidelityTargeted FDEV are 36.09 and 37.07
| Weekly Target 1 | 35.39 |
| Weekly Target 2 | 35.8 |
| Weekly Target 3 | 36.366666666667 |
| Weekly Target 4 | 36.78 |
| Weekly Target 5 | 37.35 |
Weekly price and volumes for Fidelity Targeted
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 36.22 (0.72%) | 35.95 | 35.95 - 36.93 | 0.6607 times | Fri 30 January 2026 | 35.96 (-0.03%) | 36.19 | 35.84 - 37.25 | 1.2545 times | Fri 23 January 2026 | 35.97 (1.18%) | 35.36 | 35.34 - 36.12 | 0.9823 times | Fri 16 January 2026 | 35.55 (0.57%) | 35.60 | 35.23 - 35.80 | 1.3466 times | Fri 09 January 2026 | 35.35 (1.43%) | 34.91 | 34.80 - 35.59 | 1.2107 times | Fri 02 January 2026 | 34.85 (-0.11%) | 34.95 | 34.65 - 35.10 | 0.8301 times | Fri 26 December 2025 | 34.89 (1.07%) | 34.60 | 34.55 - 35.06 | 0.6593 times | Fri 19 December 2025 | 34.52 (0.06%) | 34.66 | 34.40 - 34.86 | 0.8131 times | Fri 12 December 2025 | 34.50 (1.77%) | 33.96 | 33.79 - 34.78 | 1.0719 times | Fri 05 December 2025 | 33.90 (-0.29%) | 34.04 | 33.75 - 34.20 | 1.1706 times | Fri 28 November 2025 | 34.00 (2.78%) | 33.12 | 33.12 - 34.23 | 0.6108 times |
Monthly price and charts FidelityTargeted
Strong monthly Stock price targets for FidelityTargeted FDEV are 36.09 and 37.07
| Monthly Target 1 | 35.39 |
| Monthly Target 2 | 35.8 |
| Monthly Target 3 | 36.366666666667 |
| Monthly Target 4 | 36.78 |
| Monthly Target 5 | 37.35 |
Monthly price and volumes Fidelity Targeted
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 36.22 (0.72%) | 35.95 | 35.95 - 36.93 | 0.1877 times | Fri 30 January 2026 | 35.96 (3.78%) | 34.95 | 34.66 - 37.25 | 1.4327 times | Wed 31 December 2025 | 34.65 (1.91%) | 34.04 | 33.75 - 35.06 | 1.22 times | Fri 28 November 2025 | 34.00 (3.25%) | 32.67 | 32.56 - 34.23 | 0.7815 times | Fri 31 October 2025 | 32.93 (-0.66%) | 33.23 | 32.66 - 33.69 | 1.1082 times | Tue 30 September 2025 | 33.15 (0.85%) | 32.68 | 32.43 - 33.76 | 1.1775 times | Fri 29 August 2025 | 32.87 (3.63%) | 31.81 | 31.70 - 33.50 | 0.7732 times | Thu 31 July 2025 | 31.72 (-2.64%) | 32.51 | 31.69 - 32.98 | 1.2616 times | Mon 30 June 2025 | 32.58 (1.75%) | 32.08 | 31.57 - 32.62 | 1.0707 times | Fri 30 May 2025 | 32.02 (3.89%) | 30.84 | 30.52 - 32.23 | 0.9869 times | Wed 30 April 2025 | 30.82 (4.9%) | 29.32 | 26.56 - 30.84 | 1.2115 times |
Indicator Analysis of FidelityTargeted
Please login to view indicator analysis. or View indicator analysis of FidelityTargeted FDEV on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Targeted FDEV
DMA (daily moving average) of Fidelity Targeted FDEV
| DMA period | DMA value |
| 5 day DMA | 36.28 |
| 12 day DMA | 36.19 |
| 20 day DMA | 35.9 |
| 35 day DMA | 35.43 |
| 50 day DMA | 35 |
| 100 day DMA | 34.08 |
| 150 day DMA | 33.59 |
| 200 day DMA | 33.05 |
EMA (exponential moving average) of Fidelity Targeted FDEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.33 | 36.38 | 36.25 |
| 12 day EMA | 36.14 | 36.13 | 36.04 |
| 20 day EMA | 35.9 | 35.87 | 35.79 |
| 35 day EMA | 35.44 | 35.39 | 35.32 |
| 50 day EMA | 34.96 | 34.91 | 34.84 |
SMA (simple moving average) of Fidelity Targeted FDEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.28 | 36.33 | 36.26 |
| 12 day SMA | 36.19 | 36.12 | 36.03 |
| 20 day SMA | 35.9 | 35.84 | 35.77 |
| 35 day SMA | 35.43 | 35.39 | 35.33 |
| 50 day SMA | 35 | 34.93 | 34.85 |
| 100 day SMA | 34.08 | 34.05 | 34.02 |
| 150 day SMA | 33.59 | 33.57 | 33.54 |
| 200 day SMA | 33.05 | 33.02 | 32.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.