Login or Join
HomepageFidelityTargeted FDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Targeted FDEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityTargeted
Strong Daily Stock price targets for FidelityTargeted FDEV are 36.25 and 36.55
| Daily Target 1 | 36 |
| Daily Target 2 | 36.2 |
| Daily Target 3 | 36.3 |
| Daily Target 4 | 36.5 |
| Daily Target 5 | 36.6 |
Daily price and volume Fidelity Targeted
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 36.40 (0.72%) | 36.10 | 36.10 - 36.40 | 1.8928 times | Thu 11 June 2026 | 36.14 (1.6%) | 35.85 | 35.74 - 36.29 | 0.5213 times | Wed 10 June 2026 | 35.57 (-0.28%) | 35.71 | 35.55 - 35.79 | 0.8589 times | Tue 09 June 2026 | 35.67 (0.28%) | 35.77 | 35.41 - 35.99 | 0.6386 times | Mon 08 June 2026 | 35.57 (0.11%) | 35.74 | 35.57 - 35.96 | 0.7957 times | Fri 05 June 2026 | 35.53 (-1.31%) | 35.86 | 35.37 - 36.08 | 1.2624 times | Thu 04 June 2026 | 36.00 (0.42%) | 35.87 | 35.85 - 36.11 | 0.6676 times | Wed 03 June 2026 | 35.85 (-0.14%) | 35.86 | 35.70 - 36.00 | 0.4753 times | Tue 02 June 2026 | 35.90 (0.28%) | 35.72 | 35.72 - 36.12 | 1.0461 times | Mon 01 June 2026 | 35.80 (-1.02%) | 35.82 | 35.76 - 36.07 | 1.8412 times | Fri 29 May 2026 | 36.17 (0.03%) | 36.32 | 36.14 - 36.52 | 2.0247 times |
Weekly price and charts FidelityTargeted
Strong weekly Stock price targets for FidelityTargeted FDEV are 35.91 and 36.9
| Weekly Target 1 | 35.08 |
| Weekly Target 2 | 35.74 |
| Weekly Target 3 | 36.07 |
| Weekly Target 4 | 36.73 |
| Weekly Target 5 | 37.06 |
Weekly price and volumes for Fidelity Targeted
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 36.40 (2.45%) | 35.74 | 35.41 - 36.40 | 0.8487 times | Fri 05 June 2026 | 35.53 (-1.77%) | 35.82 | 35.37 - 36.12 | 0.9543 times | Fri 29 May 2026 | 36.17 (-0.63%) | 36.58 | 36.13 - 36.85 | 0.9211 times | Fri 22 May 2026 | 36.40 (0.69%) | 36.37 | 36.19 - 36.87 | 0.6491 times | Fri 15 May 2026 | 36.15 (-1.53%) | 36.63 | 36.11 - 36.95 | 1.001 times | Fri 08 May 2026 | 36.71 (-1.18%) | 37.28 | 36.48 - 37.33 | 1.3093 times | Wed 06 May 2026 | 37.15 (1.2%) | 36.41 | 36.31 - 37.33 | 0.6785 times | Fri 01 May 2026 | 36.71 (1.35%) | 36.30 | 35.83 - 36.98 | 1.2269 times | Fri 24 April 2026 | 36.22 (-2.35%) | 37.09 | 36.06 - 37.24 | 1.0893 times | Fri 17 April 2026 | 37.09 (0.84%) | 36.68 | 36.31 - 37.47 | 1.3218 times | Fri 10 April 2026 | 36.78 (2.62%) | 36.29 | 35.76 - 37.32 | 1.19 times |
Monthly price and charts FidelityTargeted
Strong monthly Stock price targets for FidelityTargeted FDEV are 35.89 and 36.92
| Monthly Target 1 | 35.03 |
| Monthly Target 2 | 35.71 |
| Monthly Target 3 | 36.056666666667 |
| Monthly Target 4 | 36.74 |
| Monthly Target 5 | 37.09 |
Monthly price and volumes Fidelity Targeted
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 36.40 (0.64%) | 35.82 | 35.37 - 36.40 | 0.2664 times | Fri 29 May 2026 | 36.17 (-1.52%) | 36.80 | 36.11 - 37.33 | 0.7241 times | Thu 30 April 2026 | 36.73 (2.94%) | 36.12 | 34.50 - 37.47 | 0.7414 times | Tue 31 March 2026 | 35.68 (-5.51%) | 37.19 | 34.32 - 37.53 | 0.919 times | Fri 27 February 2026 | 37.76 (5.01%) | 35.95 | 35.95 - 38.08 | 0.9995 times | Fri 30 January 2026 | 35.96 (3.78%) | 34.95 | 34.66 - 37.25 | 1.5905 times | Wed 31 December 2025 | 34.65 (1.91%) | 34.04 | 33.75 - 35.06 | 1.3544 times | Fri 28 November 2025 | 34.00 (3.25%) | 32.67 | 32.56 - 34.23 | 0.8675 times | Fri 31 October 2025 | 32.93 (-0.66%) | 33.23 | 32.66 - 33.69 | 1.2302 times | Tue 30 September 2025 | 33.15 (0.85%) | 32.68 | 32.43 - 33.76 | 1.3071 times | Fri 29 August 2025 | 32.87 (3.63%) | 31.81 | 31.70 - 33.50 | 0.8584 times |
Indicator Analysis of FidelityTargeted
Please login to view indicator analysis. or View indicator analysis of FidelityTargeted FDEV on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Targeted FDEV
DMA (daily moving average) of Fidelity Targeted FDEV
| DMA period | DMA value |
| 5 day DMA | 35.87 |
| 12 day DMA | 35.9 |
| 20 day DMA | 36.12 |
| 35 day DMA | 36.33 |
| 50 day DMA | 36.43 |
| 100 day DMA | 36.41 |
| 150 day DMA | 35.72 |
| 200 day DMA | 35.07 |
EMA (exponential moving average) of Fidelity Targeted FDEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.02 | 35.83 | 35.67 |
| 12 day EMA | 35.99 | 35.92 | 35.88 |
| 20 day EMA | 36.08 | 36.05 | 36.04 |
| 35 day EMA | 36.17 | 36.16 | 36.16 |
| 50 day EMA | 36.29 | 36.29 | 36.3 |
SMA (simple moving average) of Fidelity Targeted FDEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.87 | 35.7 | 35.67 |
| 12 day SMA | 35.9 | 35.89 | 35.92 |
| 20 day SMA | 36.12 | 36.13 | 36.15 |
| 35 day SMA | 36.33 | 36.32 | 36.33 |
| 50 day SMA | 36.43 | 36.42 | 36.42 |
| 100 day SMA | 36.41 | 36.4 | 36.39 |
| 150 day SMA | 35.72 | 35.7 | 35.67 |
| 200 day SMA | 35.07 | 35.05 | 35.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.