Login or Join
HomepageAmericanCentury FDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Century FDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmericanCentury
Strong Daily Stock price targets for AmericanCentury FDG are 137.63 and 138.34
| Daily Target 1 | 137.09 |
| Daily Target 2 | 137.45 |
| Daily Target 3 | 137.80333333333 |
| Daily Target 4 | 138.16 |
| Daily Target 5 | 138.51 |
Daily price and volume American Century
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 137.80 (0.64%) | 137.51 | 137.45 - 138.16 | 0.5068 times | Fri 02 October 2026 | 136.92 (1.2%) | 137.06 | 136.30 - 137.46 | 2.6481 times | Thu 01 October 2026 | 135.30 (0.88%) | 134.94 | 134.40 - 135.64 | 0.5139 times | Wed 30 September 2026 | 134.12 (-0.15%) | 134.46 | 133.85 - 135.05 | 0.8335 times | Tue 29 September 2026 | 134.32 (0.68%) | 134.06 | 133.89 - 134.32 | 0.5064 times | Mon 28 September 2026 | 133.41 (-1.67%) | 133.96 | 132.74 - 133.96 | 1.0972 times | Fri 25 September 2026 | 135.68 (0.64%) | 135.60 | 134.71 - 136.18 | 0.7545 times | Thu 24 September 2026 | 134.82 (-0.02%) | 134.46 | 134.15 - 135.56 | 2.0424 times | Wed 23 September 2026 | 134.85 (-0.85%) | 135.66 | 134.69 - 136.23 | 0.5275 times | Tue 22 September 2026 | 136.01 (0.57%) | 136.57 | 135.57 - 137.12 | 0.5697 times | Mon 21 September 2026 | 135.24 (2.46%) | 133.60 | 133.52 - 135.54 | 0.5979 times |
Weekly price and charts AmericanCentury
Strong weekly Stock price targets for AmericanCentury FDG are 137.63 and 138.34
| Weekly Target 1 | 137.09 |
| Weekly Target 2 | 137.45 |
| Weekly Target 3 | 137.80333333333 |
| Weekly Target 4 | 138.16 |
| Weekly Target 5 | 138.51 |
Weekly price and volumes for American Century
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 137.80 (0.64%) | 137.51 | 137.45 - 138.16 | 0.1455 times | Fri 02 October 2026 | 136.92 (0.91%) | 133.96 | 132.74 - 137.46 | 1.6069 times | Fri 25 September 2026 | 135.68 (2.8%) | 133.60 | 133.52 - 137.12 | 1.2892 times | Fri 18 September 2026 | 131.99 (-0.43%) | 130.06 | 129.30 - 132.24 | 0.7849 times | Fri 11 September 2026 | 132.56 (-0.75%) | 133.98 | 130.40 - 134.36 | 0.5995 times | Fri 04 September 2026 | 133.56 (0.15%) | 130.90 | 129.82 - 134.13 | 0.9299 times | Fri 28 August 2026 | 133.36 (1.01%) | 130.08 | 129.49 - 134.63 | 0.9931 times | Fri 21 August 2026 | 132.03 (-2.03%) | 135.26 | 130.17 - 135.31 | 1.7582 times | Fri 14 August 2026 | 134.76 (-0.52%) | 135.82 | 133.54 - 135.82 | 0.8277 times | Fri 07 August 2026 | 135.46 (6.63%) | 127.20 | 127.20 - 136.20 | 1.065 times | Fri 31 July 2026 | 127.04 (3.28%) | 124.47 | 119.99 - 127.09 | 1.5569 times |
Monthly price and charts AmericanCentury
Strong monthly Stock price targets for AmericanCentury FDG are 136.1 and 139.86
| Monthly Target 1 | 133.03 |
| Monthly Target 2 | 135.41 |
| Monthly Target 3 | 136.78666666667 |
| Monthly Target 4 | 139.17 |
| Monthly Target 5 | 140.55 |
Monthly price and volumes American Century
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 137.80 (2.74%) | 134.94 | 134.40 - 138.16 | 0.1158 times | Wed 30 September 2026 | 134.12 (1.48%) | 130.90 | 129.30 - 137.12 | 0.4579 times | Mon 31 August 2026 | 132.17 (4.04%) | 127.20 | 127.20 - 136.20 | 0.5261 times | Fri 31 July 2026 | 127.04 (-4.5%) | 133.10 | 119.99 - 134.75 | 0.9261 times | Tue 30 June 2026 | 133.03 (-4.96%) | 140.24 | 126.00 - 141.46 | 1.1645 times | Fri 29 May 2026 | 139.98 (7%) | 130.81 | 130.36 - 140.58 | 1.611 times | Thu 30 April 2026 | 130.82 (14.7%) | 115.34 | 113.57 - 131.78 | 1.5808 times | Tue 31 March 2026 | 114.05 (-4.42%) | 117.14 | 108.74 - 121.45 | 1.1254 times | Fri 27 February 2026 | 119.32 (-5.8%) | 125.50 | 115.85 - 126.64 | 1.5982 times | Fri 30 January 2026 | 126.66 (-0.15%) | 127.72 | 124.31 - 129.97 | 0.8942 times | Wed 31 December 2025 | 126.85 (2.7%) | 122.48 | 122.06 - 129.83 | 0.9701 times |
Indicator Analysis of AmericanCentury
Please login to view indicator analysis. or View indicator analysis of AmericanCentury FDG on MunafaSutra.com for free
DMA SMA EMA moving averages of American Century FDG
DMA (daily moving average) of American Century FDG
| DMA period | DMA value |
| 5 day DMA | 135.69 |
| 12 day DMA | 135.04 |
| 20 day DMA | 133.55 |
| 35 day DMA | 132.88 |
| 50 day DMA | 132.12 |
| 100 day DMA | 132.64 |
| 150 day DMA | 129.62 |
| 200 day DMA | 128.33 |
EMA (exponential moving average) of American Century FDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.19 | 135.38 | 134.61 |
| 12 day EMA | 134.97 | 134.46 | 134.01 |
| 20 day EMA | 134.13 | 133.74 | 133.41 |
| 35 day EMA | 132.93 | 132.64 | 132.39 |
| 50 day EMA | 131.96 | 131.72 | 131.51 |
SMA (simple moving average) of American Century FDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.69 | 134.81 | 134.57 |
| 12 day SMA | 135.04 | 134.51 | 133.96 |
| 20 day SMA | 133.55 | 133.34 | 133.19 |
| 35 day SMA | 132.88 | 132.8 | 132.72 |
| 50 day SMA | 132.12 | 131.83 | 131.55 |
| 100 day SMA | 132.64 | 132.65 | 132.64 |
| 150 day SMA | 129.62 | 129.5 | 129.38 |
| 200 day SMA | 128.33 | 128.26 | 128.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.