Login or Join
HomepageAmericanCentury FDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Century FDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmericanCentury
Strong Daily Stock price targets for AmericanCentury FDG are 112.85 and 115.32
| Daily Target 1 | 112.36 |
| Daily Target 2 | 113.34 |
| Daily Target 3 | 114.82666666667 |
| Daily Target 4 | 115.81 |
| Daily Target 5 | 117.3 |
Daily price and volume American Century
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 114.33 (-2.22%) | 116.26 | 113.84 - 116.31 | 1.8127 times | Thu 19 March 2026 | 116.92 (-2.36%) | 116.55 | 116.08 - 117.30 | 2.109 times | Tue 17 March 2026 | 119.75 (0.95%) | 119.15 | 119.15 - 119.75 | 0.2198 times | Mon 16 March 2026 | 118.62 (1.66%) | 118.01 | 117.94 - 119.36 | 1.2078 times | Fri 13 March 2026 | 116.68 (-0.89%) | 118.41 | 116.53 - 118.61 | 0.1961 times | Thu 12 March 2026 | 117.73 (-1.97%) | 119.07 | 117.73 - 119.07 | 0.8149 times | Wed 11 March 2026 | 120.10 (0.01%) | 120.16 | 119.81 - 121.03 | 0.2814 times | Tue 10 March 2026 | 120.09 (-0.17%) | 120.54 | 119.82 - 121.31 | 0.8658 times | Mon 09 March 2026 | 120.29 (1%) | 117.73 | 116.91 - 120.39 | 0.9554 times | Fri 06 March 2026 | 119.10 (-1.37%) | 119.54 | 118.95 - 120.22 | 1.5369 times | Thu 05 March 2026 | 120.75 (-0.17%) | 120.45 | 119.73 - 121.45 | 1.6153 times |
Weekly price and charts AmericanCentury
Strong weekly Stock price targets for AmericanCentury FDG are 111.13 and 117.04
| Weekly Target 1 | 110.06 |
| Weekly Target 2 | 112.2 |
| Weekly Target 3 | 115.97333333333 |
| Weekly Target 4 | 118.11 |
| Weekly Target 5 | 121.88 |
Weekly price and volumes for American Century
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 114.33 (-2.01%) | 118.01 | 113.84 - 119.75 | 0.9637 times | Fri 13 March 2026 | 116.68 (-2.03%) | 117.73 | 116.53 - 121.31 | 0.5609 times | Fri 06 March 2026 | 119.10 (-0.18%) | 117.14 | 117.14 - 121.45 | 1.0764 times | Fri 27 February 2026 | 119.32 (-0.88%) | 119.96 | 118.00 - 121.36 | 1.2488 times | Fri 20 February 2026 | 120.38 (2.87%) | 116.75 | 115.85 - 121.04 | 0.8079 times | Fri 13 February 2026 | 117.02 (0%) | 117.51 | 116.55 - 117.95 | 0.0936 times | Fri 13 February 2026 | 117.02 (-2.83%) | 120.91 | 116.55 - 122.19 | 2.2234 times | Fri 06 February 2026 | 120.43 (-4.92%) | 125.50 | 117.25 - 126.64 | 1.9168 times | Fri 30 January 2026 | 126.66 (-0.86%) | 127.82 | 125.41 - 129.60 | 0.8607 times | Fri 23 January 2026 | 127.76 (-0.16%) | 125.26 | 124.31 - 128.62 | 0.2478 times | Fri 16 January 2026 | 127.97 (-1.23%) | 128.58 | 127.45 - 129.91 | 0.404 times |
Monthly price and charts AmericanCentury
Strong monthly Stock price targets for AmericanCentury FDG are 110.28 and 117.89
| Monthly Target 1 | 108.93 |
| Monthly Target 2 | 111.63 |
| Monthly Target 3 | 116.54 |
| Monthly Target 4 | 119.24 |
| Monthly Target 5 | 124.15 |
Monthly price and volumes American Century
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 114.33 (-4.18%) | 117.14 | 113.84 - 121.45 | 0.6537 times | Fri 27 February 2026 | 119.32 (-5.8%) | 125.50 | 115.85 - 126.64 | 1.5811 times | Fri 30 January 2026 | 126.66 (-0.15%) | 127.72 | 124.31 - 129.97 | 0.8847 times | Wed 31 December 2025 | 126.85 (2.7%) | 122.48 | 122.06 - 129.83 | 0.9598 times | Fri 28 November 2025 | 123.51 (-4.26%) | 127.32 | 117.26 - 128.23 | 1.4129 times | Fri 31 October 2025 | 129.00 (7.11%) | 120.75 | 120.11 - 129.68 | 0.694 times | Tue 30 September 2025 | 120.44 (4.33%) | 113.28 | 112.67 - 122.50 | 0.5676 times | Fri 29 August 2025 | 115.44 (1.09%) | 110.40 | 110.40 - 116.98 | 1.3593 times | Thu 31 July 2025 | 114.20 (4.52%) | 108.48 | 107.31 - 115.71 | 0.9882 times | Mon 30 June 2025 | 109.26 (6.91%) | 102.50 | 101.86 - 109.26 | 0.8987 times | Fri 30 May 2025 | 102.20 (9.08%) | 94.95 | 94.95 - 104.78 | 0.9178 times |
Indicator Analysis of AmericanCentury
Please login to view indicator analysis. or View indicator analysis of AmericanCentury FDG on MunafaSutra.com for free
DMA SMA EMA moving averages of American Century FDG
DMA (daily moving average) of American Century FDG
| DMA period | DMA value |
| 5 day DMA | 117.26 |
| 12 day DMA | 118.78 |
| 20 day DMA | 119.22 |
| 35 day DMA | 119.74 |
| 50 day DMA | 122.22 |
| 100 day DMA | 123.74 |
| 150 day DMA | 122.26 |
| 200 day DMA | 119.04 |
EMA (exponential moving average) of American Century FDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.94 | 118.25 | 118.91 |
| 12 day EMA | 118.17 | 118.87 | 119.23 |
| 20 day EMA | 118.95 | 119.44 | 119.7 |
| 35 day EMA | 120.71 | 121.09 | 121.34 |
| 50 day EMA | 122.17 | 122.49 | 122.72 |
SMA (simple moving average) of American Century FDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.26 | 117.94 | 118.58 |
| 12 day SMA | 118.78 | 119.19 | 119.47 |
| 20 day SMA | 119.22 | 119.47 | 119.59 |
| 35 day SMA | 119.74 | 120.13 | 120.47 |
| 50 day SMA | 122.22 | 122.52 | 122.76 |
| 100 day SMA | 123.74 | 123.83 | 123.88 |
| 150 day SMA | 122.26 | 122.26 | 122.25 |
| 200 day SMA | 119.04 | 118.98 | 118.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.