AmericanCentury FDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Century FDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AmericanCentury

Strong Daily Stock price targets for AmericanCentury FDG are 136.64 and 137.95

Daily Target 1136.39
Daily Target 2136.88
Daily Target 3137.69666666667
Daily Target 4138.19
Daily Target 5139.01

Daily price and volume American Century

Date Closing Open Range Volume
Fri 15 May 2026 137.38 (-1.94%) 138.15 137.20 - 138.51 0.6343 times
Thu 14 May 2026 140.10 (1.35%) 138.81 138.81 - 140.22 0.5057 times
Wed 13 May 2026 138.24 (1.72%) 136.91 135.77 - 138.69 0.6142 times
Tue 12 May 2026 135.90 (-0.64%) 136.02 134.60 - 136.32 0.5675 times
Mon 11 May 2026 136.77 (0.35%) 134.87 134.87 - 137.45 0.7736 times
Fri 08 May 2026 136.29 (1.48%) 135.36 135.36 - 136.34 1.0894 times
Thu 07 May 2026 134.30 (0.25%) 134.71 134.00 - 135.09 0.8151 times
Wed 06 May 2026 133.96 (0%) 131.71 131.71 - 133.97 1.972 times
Wed 06 May 2026 133.96 (1.94%) 131.71 131.71 - 133.97 2.0783 times
Tue 05 May 2026 131.41 (-0.1%) 131.77 131.22 - 131.89 0.9499 times
Mon 04 May 2026 131.54 (0.71%) 131.53 130.36 - 131.77 1.1202 times

Daily chart AmericanCentury

Weekly price and charts AmericanCentury

Strong weekly Stock price targets for AmericanCentury FDG are 135.99 and 141.61

Weekly Target 1131.78
Weekly Target 2134.58
Weekly Target 3137.4
Weekly Target 4140.2
Weekly Target 5143.02

Weekly price and volumes for American Century

Date Closing Open Range Volume
Fri 15 May 2026 137.38 (0.8%) 134.87 134.60 - 140.22 0.7923 times
Fri 08 May 2026 136.29 (1.74%) 131.71 131.71 - 136.34 0.9923 times
Wed 06 May 2026 133.96 (2.56%) 131.53 130.36 - 133.97 1.0619 times
Fri 01 May 2026 130.61 (0.67%) 130.21 128.17 - 131.78 1.3889 times
Fri 24 April 2026 129.74 (0.24%) 129.05 127.29 - 130.24 1.377 times
Fri 17 April 2026 129.43 (8.02%) 119.23 119.23 - 130.05 1.3372 times
Fri 10 April 2026 119.82 (4.34%) 115.55 114.07 - 120.51 0.5682 times
Thu 02 April 2026 114.84 (4.52%) 111.44 108.74 - 116.30 1.1029 times
Fri 27 March 2026 109.87 (-3.9%) 116.02 109.72 - 117.10 0.6524 times
Fri 20 March 2026 114.33 (-2.01%) 118.01 113.84 - 119.75 0.727 times
Fri 13 March 2026 116.68 (-2.03%) 117.73 116.53 - 121.31 0.4232 times

weekly chart AmericanCentury

Monthly price and charts AmericanCentury

Strong monthly Stock price targets for AmericanCentury FDG are 133.87 and 143.73

Monthly Target 1126.13
Monthly Target 2131.75
Monthly Target 3135.98666666667
Monthly Target 4141.61
Monthly Target 5145.85

Monthly price and volumes American Century

Date Closing Open Range Volume
Fri 15 May 2026 137.38 (5.01%) 130.81 130.36 - 140.22 0.9515 times
Thu 30 April 2026 130.82 (14.7%) 115.34 113.57 - 131.78 1.3961 times
Tue 31 March 2026 114.05 (-4.42%) 117.14 108.74 - 121.45 0.9938 times
Fri 27 February 2026 119.32 (-5.8%) 125.50 115.85 - 126.64 1.4113 times
Fri 30 January 2026 126.66 (-0.15%) 127.72 124.31 - 129.97 0.7897 times
Wed 31 December 2025 126.85 (2.7%) 122.48 122.06 - 129.83 0.8567 times
Fri 28 November 2025 123.51 (-4.26%) 127.32 117.26 - 128.23 1.2612 times
Fri 31 October 2025 129.00 (7.11%) 120.75 120.11 - 129.68 0.6195 times
Tue 30 September 2025 120.44 (4.33%) 113.28 112.67 - 122.50 0.5067 times
Fri 29 August 2025 115.44 (1.09%) 110.40 110.40 - 116.98 1.2134 times
Thu 31 July 2025 114.20 (4.52%) 108.48 107.31 - 115.71 0.8821 times

monthly chart AmericanCentury

DMA SMA EMA moving averages of American Century FDG

DMA (daily moving average) of American Century FDG

DMA period DMA value
5 day DMA 137.68
12 day DMA 135.04
20 day DMA 132.85
35 day DMA 127.47
50 day DMA 124.28
100 day DMA 124.24
150 day DMA 124.2
200 day DMA 122.56

EMA (exponential moving average) of American Century FDG

EMA period EMA current EMA prev EMA prev2
5 day EMA137.51137.57136.31
12 day EMA135.31134.93133.99
20 day EMA132.96132.49131.69
35 day EMA129.12128.63127.95
50 day EMA125.27124.78124.16

SMA (simple moving average) of American Century FDG

SMA period SMA current SMA prev SMA prev2
5 day SMA137.68137.46136.3
12 day SMA135.04134.49133.52
20 day SMA132.85132.46131.93
35 day SMA127.47126.68125.9
50 day SMA124.28123.95123.57
100 day SMA124.24124.15124.01
150 day SMA124.2124.11124
200 day SMA122.56122.44122.3
Back to top | Use Dark Theme