Login or Join
HomepageFidelityHigh FDHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity High FDHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityHigh
Strong Daily Stock price targets for FidelityHigh FDHY are 49.23 and 49.45
| Daily Target 1 | 49.16 |
| Daily Target 2 | 49.29 |
| Daily Target 3 | 49.38 |
| Daily Target 4 | 49.51 |
| Daily Target 5 | 49.6 |
Daily price and volume Fidelity High
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 49.42 (0.06%) | 49.46 | 49.25 - 49.47 | 1.3338 times | Tue 14 April 2026 | 49.39 (0.33%) | 49.25 | 49.23 - 49.40 | 0.8314 times | Mon 13 April 2026 | 49.23 (0.37%) | 49.08 | 49.05 - 49.23 | 0.6856 times | Fri 10 April 2026 | 49.05 (-0.33%) | 49.24 | 49.05 - 49.30 | 0.893 times | Thu 09 April 2026 | 49.21 (0.14%) | 49.12 | 49.04 - 49.27 | 0.8905 times | Wed 08 April 2026 | 49.14 (0.63%) | 49.00 | 49.00 - 49.25 | 0.8838 times | Tue 07 April 2026 | 48.83 (0.12%) | 48.82 | 48.50 - 48.83 | 0.7365 times | Mon 06 April 2026 | 48.77 (0.02%) | 48.73 | 48.66 - 49.00 | 1.7756 times | Thu 02 April 2026 | 48.76 (0.25%) | 48.49 | 48.20 - 48.78 | 0.5618 times | Wed 01 April 2026 | 48.64 (0.21%) | 49.25 | 48.55 - 49.25 | 1.408 times | Tue 31 March 2026 | 48.54 (0.89%) | 48.33 | 48.22 - 48.59 | 1.9712 times |
Weekly price and charts FidelityHigh
Strong weekly Stock price targets for FidelityHigh FDHY are 49.24 and 49.66
| Weekly Target 1 | 48.89 |
| Weekly Target 2 | 49.16 |
| Weekly Target 3 | 49.313333333333 |
| Weekly Target 4 | 49.58 |
| Weekly Target 5 | 49.73 |
Weekly price and volumes for Fidelity High
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 49.42 (0.75%) | 49.08 | 49.05 - 49.47 | 0.4811 times | Fri 10 April 2026 | 49.05 (0.59%) | 48.73 | 48.50 - 49.30 | 0.8741 times | Thu 02 April 2026 | 48.76 (1.08%) | 48.17 | 48.00 - 49.25 | 2.3234 times | Fri 27 March 2026 | 48.24 (-0.45%) | 48.58 | 48.22 - 48.85 | 1.1202 times | Fri 20 March 2026 | 48.46 (-0.04%) | 48.53 | 48.29 - 49.00 | 0.5243 times | Fri 13 March 2026 | 48.48 (-1%) | 48.81 | 48.46 - 49.18 | 1.2807 times | Fri 06 March 2026 | 48.97 (-0.65%) | 49.15 | 48.91 - 49.36 | 1.1615 times | Fri 27 February 2026 | 49.29 (-0.77%) | 49.52 | 49.19 - 49.67 | 1.098 times | Fri 20 February 2026 | 49.67 (-0.02%) | 49.70 | 49.47 - 49.70 | 0.9562 times | Fri 13 February 2026 | 49.68 (0%) | 49.62 | 49.55 - 49.68 | 0.1805 times | Fri 13 February 2026 | 49.68 (0.44%) | 49.49 | 49.45 - 49.68 | 1.0129 times |
Monthly price and charts FidelityHigh
Strong monthly Stock price targets for FidelityHigh FDHY are 48.81 and 50.08
| Monthly Target 1 | 47.76 |
| Monthly Target 2 | 48.59 |
| Monthly Target 3 | 49.03 |
| Monthly Target 4 | 49.86 |
| Monthly Target 5 | 50.3 |
Monthly price and volumes Fidelity High
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 49.42 (1.81%) | 49.25 | 48.20 - 49.47 | 0.4525 times | Tue 31 March 2026 | 48.54 (-1.52%) | 49.15 | 48.00 - 49.36 | 1.6295 times | Fri 27 February 2026 | 49.29 (-0.52%) | 49.50 | 49.19 - 49.70 | 1.2292 times | Fri 30 January 2026 | 49.55 (0.71%) | 49.38 | 49.18 - 49.68 | 1.3287 times | Wed 31 December 2025 | 49.20 (-0.08%) | 49.07 | 49.05 - 49.65 | 1.1696 times | Fri 28 November 2025 | 49.24 (0.29%) | 48.95 | 48.78 - 49.53 | 0.7687 times | Fri 31 October 2025 | 49.10 (-0.41%) | 49.38 | 48.75 - 49.70 | 0.7734 times | Tue 30 September 2025 | 49.30 (0.61%) | 48.99 | 48.75 - 49.71 | 0.674 times | Fri 29 August 2025 | 49.00 (0.62%) | 48.71 | 48.60 - 49.50 | 0.7693 times | Thu 31 July 2025 | 48.70 (-0.31%) | 48.90 | 48.55 - 49.17 | 1.205 times | Mon 30 June 2025 | 48.85 (0.78%) | 48.15 | 47.98 - 49.07 | 0.6737 times |
Indicator Analysis of FidelityHigh
Please login to view indicator analysis. or View indicator analysis of FidelityHigh FDHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity High FDHY
DMA (daily moving average) of Fidelity High FDHY
| DMA period | DMA value |
| 5 day DMA | 49.26 |
| 12 day DMA | 48.92 |
| 20 day DMA | 48.79 |
| 35 day DMA | 48.92 |
| 50 day DMA | 49.11 |
| 100 day DMA | 49.24 |
| 150 day DMA | 49.26 |
| 200 day DMA | 49.18 |
EMA (exponential moving average) of Fidelity High FDHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.26 | 49.18 | 49.08 |
| 12 day EMA | 49.05 | 48.98 | 48.9 |
| 20 day EMA | 48.97 | 48.92 | 48.87 |
| 35 day EMA | 49.02 | 49 | 48.98 |
| 50 day EMA | 49.16 | 49.15 | 49.14 |
SMA (simple moving average) of Fidelity High FDHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.26 | 49.2 | 49.09 |
| 12 day SMA | 48.92 | 48.83 | 48.74 |
| 20 day SMA | 48.79 | 48.76 | 48.71 |
| 35 day SMA | 48.92 | 48.93 | 48.94 |
| 50 day SMA | 49.11 | 49.12 | 49.12 |
| 100 day SMA | 49.24 | 49.24 | 49.23 |
| 150 day SMA | 49.26 | 49.26 | 49.25 |
| 200 day SMA | 49.18 | 49.17 | 49.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.