Login or Join
HomepageFidelityHigh FDHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity High FDHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityHigh
Strong Daily Stock price targets for FidelityHigh FDHY are 49.27 and 49.42
| Daily Target 1 | 49.15 |
| Daily Target 2 | 49.23 |
| Daily Target 3 | 49.3 |
| Daily Target 4 | 49.38 |
| Daily Target 5 | 49.45 |
Daily price and volume Fidelity High
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 49.31 (0.1%) | 49.28 | 49.22 - 49.37 | 0.687 times | Thu 11 December 2025 | 49.26 (-0.08%) | 49.42 | 49.24 - 49.43 | 0.6442 times | Wed 10 December 2025 | 49.30 (0.22%) | 49.25 | 49.11 - 49.38 | 0.621 times | Tue 09 December 2025 | 49.19 (-0.08%) | 49.38 | 49.12 - 49.38 | 1.7269 times | Mon 08 December 2025 | 49.23 (-0.16%) | 49.37 | 49.15 - 49.55 | 1.0076 times | Fri 05 December 2025 | 49.31 (0.12%) | 49.27 | 49.24 - 49.33 | 0.7835 times | Thu 04 December 2025 | 49.25 (-0.22%) | 49.38 | 49.20 - 49.38 | 0.721 times | Wed 03 December 2025 | 49.36 (0.22%) | 49.25 | 49.15 - 49.36 | 0.9244 times | Tue 02 December 2025 | 49.25 (0.29%) | 49.18 | 49.12 - 49.30 | 1.1902 times | Mon 01 December 2025 | 49.11 (-0.26%) | 49.07 | 49.05 - 49.24 | 1.6941 times | Fri 28 November 2025 | 49.24 (0.04%) | 49.20 | 49.18 - 49.30 | 0.5246 times |
Weekly price and charts FidelityHigh
Strong weekly Stock price targets for FidelityHigh FDHY are 48.99 and 49.43
| Weekly Target 1 | 48.88 |
| Weekly Target 2 | 49.1 |
| Weekly Target 3 | 49.323333333333 |
| Weekly Target 4 | 49.54 |
| Weekly Target 5 | 49.76 |
Weekly price and volumes for Fidelity High
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 49.31 (0%) | 49.37 | 49.11 - 49.55 | 1.1665 times | Fri 05 December 2025 | 49.31 (0.14%) | 49.07 | 49.05 - 49.38 | 1.3225 times | Fri 28 November 2025 | 49.24 (0.29%) | 49.11 | 49.09 - 49.39 | 0.6278 times | Fri 21 November 2025 | 49.10 (0.16%) | 49.31 | 48.89 - 49.53 | 1.4723 times | Fri 14 November 2025 | 49.02 (0%) | 49.13 | 48.94 - 49.42 | 1.1842 times | Fri 07 November 2025 | 49.02 (-0.16%) | 48.95 | 48.78 - 49.16 | 0.8465 times | Fri 31 October 2025 | 49.10 (0%) | 49.10 | 49.04 - 49.19 | 0.1475 times | Fri 31 October 2025 | 49.10 (-0.77%) | 49.45 | 49.04 - 49.69 | 1.1427 times | Fri 24 October 2025 | 49.48 (0.55%) | 49.19 | 49.11 - 49.49 | 0.8907 times | Fri 17 October 2025 | 49.21 (0.04%) | 48.82 | 48.75 - 49.34 | 1.1992 times | Tue 07 October 2025 | 49.19 (-0.2%) | 49.29 | 49.15 - 49.29 | 0.4092 times |
Monthly price and charts FidelityHigh
Strong monthly Stock price targets for FidelityHigh FDHY are 49.18 and 49.68
| Monthly Target 1 | 48.8 |
| Monthly Target 2 | 49.06 |
| Monthly Target 3 | 49.303333333333 |
| Monthly Target 4 | 49.56 |
| Monthly Target 5 | 49.8 |
Monthly price and volumes Fidelity High
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 49.31 (0.14%) | 49.07 | 49.05 - 49.55 | 0.6001 times | Fri 28 November 2025 | 49.24 (0.29%) | 48.95 | 48.78 - 49.53 | 0.996 times | Fri 31 October 2025 | 49.10 (-0.41%) | 49.38 | 48.75 - 49.70 | 1.0422 times | Tue 30 September 2025 | 49.30 (0.61%) | 48.99 | 48.75 - 49.71 | 0.8773 times | Fri 29 August 2025 | 49.00 (0.62%) | 48.71 | 48.60 - 49.50 | 1.0013 times | Thu 31 July 2025 | 48.70 (-0.31%) | 48.90 | 48.55 - 49.17 | 1.5683 times | Mon 30 June 2025 | 48.85 (0.78%) | 48.15 | 47.98 - 49.07 | 0.8768 times | Fri 30 May 2025 | 48.47 (1.91%) | 47.50 | 47.42 - 48.55 | 0.7622 times | Wed 30 April 2025 | 47.56 (-1%) | 47.93 | 45.41 - 48.21 | 1.1558 times | Mon 31 March 2025 | 48.04 (-1.66%) | 48.80 | 47.81 - 49.09 | 1.12 times | Fri 28 February 2025 | 48.85 (0.27%) | 48.48 | 48.44 - 49.20 | 1.0423 times |
Indicator Analysis of FidelityHigh
Please login to view indicator analysis. or View indicator analysis of FidelityHigh FDHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity High FDHY
DMA (daily moving average) of Fidelity High FDHY
| DMA period | DMA value |
| 5 day DMA | 49.26 |
| 12 day DMA | 49.25 |
| 20 day DMA | 49.18 |
| 35 day DMA | 49.19 |
| 50 day DMA | 49.2 |
| 100 day DMA | 49.18 |
| 150 day DMA | 48.94 |
| 200 day DMA | 48.66 |
EMA (exponential moving average) of Fidelity High FDHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.28 | 49.26 | 49.26 |
| 12 day EMA | 49.24 | 49.23 | 49.23 |
| 20 day EMA | 49.22 | 49.21 | 49.21 |
| 35 day EMA | 49.23 | 49.22 | 49.22 |
| 50 day EMA | 49.23 | 49.23 | 49.23 |
SMA (simple moving average) of Fidelity High FDHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.26 | 49.26 | 49.26 |
| 12 day SMA | 49.25 | 49.26 | 49.26 |
| 20 day SMA | 49.18 | 49.16 | 49.16 |
| 35 day SMA | 49.19 | 49.18 | 49.18 |
| 50 day SMA | 49.2 | 49.2 | 49.21 |
| 100 day SMA | 49.18 | 49.18 | 49.17 |
| 150 day SMA | 48.94 | 48.93 | 48.92 |
| 200 day SMA | 48.66 | 48.65 | 48.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.