Login or Join
HomepageFidelityLow FDLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Low FDLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityLow
Strong Daily Stock price targets for FidelityLow FDLO are 65.32 and 65.77
| Daily Target 1 | 64.94 |
| Daily Target 2 | 65.24 |
| Daily Target 3 | 65.39 |
| Daily Target 4 | 65.69 |
| Daily Target 5 | 65.84 |
Daily price and volume Fidelity Low
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 65.54 (0.06%) | 65.52 | 65.09 - 65.54 | 0.4101 times | Mon 06 April 2026 | 65.50 (0.61%) | 65.09 | 65.08 - 65.50 | 0.8704 times | Thu 02 April 2026 | 65.10 (0.31%) | 64.56 | 64.42 - 65.31 | 0.7872 times | Wed 01 April 2026 | 64.90 (0.48%) | 64.92 | 64.82 - 65.17 | 0.8447 times | Tue 31 March 2026 | 64.59 (1.51%) | 64.13 | 63.86 - 64.76 | 1.5028 times | Mon 30 March 2026 | 63.63 (0.2%) | 63.88 | 63.37 - 64.01 | 1.9147 times | Fri 27 March 2026 | 63.50 (-1.49%) | 64.31 | 63.36 - 64.31 | 1.0935 times | Thu 26 March 2026 | 64.46 (-0.57%) | 64.61 | 64.38 - 65.03 | 0.7777 times | Wed 25 March 2026 | 64.83 (0.45%) | 65.01 | 64.60 - 65.17 | 0.7397 times | Tue 24 March 2026 | 64.54 (-0.25%) | 64.48 | 64.36 - 64.94 | 1.0592 times | Mon 23 March 2026 | 64.70 (0.53%) | 65.04 | 64.70 - 65.32 | 6.3307 times |
Weekly price and charts FidelityLow
Strong weekly Stock price targets for FidelityLow FDLO are 65.31 and 65.77
| Weekly Target 1 | 64.93 |
| Weekly Target 2 | 65.23 |
| Weekly Target 3 | 65.386666666667 |
| Weekly Target 4 | 65.69 |
| Weekly Target 5 | 65.85 |
Weekly price and volumes for Fidelity Low
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 65.54 (0.68%) | 65.09 | 65.08 - 65.54 | 0.3591 times | Thu 02 April 2026 | 65.10 (2.52%) | 63.88 | 63.37 - 65.31 | 1.416 times | Fri 27 March 2026 | 63.50 (-1.34%) | 65.04 | 63.36 - 65.32 | 2.8045 times | Fri 20 March 2026 | 64.36 (-2.44%) | 66.34 | 64.15 - 66.86 | 0.9211 times | Fri 13 March 2026 | 65.97 (-2.09%) | 66.89 | 65.90 - 67.61 | 0.985 times | Fri 06 March 2026 | 67.38 (-1.55%) | 67.95 | 66.91 - 68.45 | 0.8796 times | Fri 27 February 2026 | 68.44 (0.43%) | 68.09 | 67.55 - 68.44 | 0.7121 times | Fri 20 February 2026 | 68.15 (0.83%) | 67.59 | 67.30 - 68.24 | 0.7404 times | Fri 13 February 2026 | 67.59 (0%) | 67.58 | 67.49 - 67.98 | 0.116 times | Fri 13 February 2026 | 67.59 (-1.43%) | 68.44 | 67.49 - 68.71 | 1.0661 times | Fri 06 February 2026 | 68.57 (0.7%) | 67.99 | 67.81 - 68.71 | 0.7733 times |
Monthly price and charts FidelityLow
Strong monthly Stock price targets for FidelityLow FDLO are 64.98 and 66.1
| Monthly Target 1 | 64.05 |
| Monthly Target 2 | 64.79 |
| Monthly Target 3 | 65.166666666667 |
| Monthly Target 4 | 65.91 |
| Monthly Target 5 | 66.29 |
Monthly price and volumes Fidelity Low
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 65.54 (1.47%) | 64.92 | 64.42 - 65.54 | 0.1766 times | Tue 31 March 2026 | 64.59 (-5.63%) | 67.95 | 63.36 - 68.45 | 1.4161 times | Fri 27 February 2026 | 68.44 (0.51%) | 67.99 | 67.30 - 68.71 | 0.7369 times | Fri 30 January 2026 | 68.09 (1.9%) | 66.95 | 66.40 - 68.30 | 0.7936 times | Wed 31 December 2025 | 66.82 (-1.56%) | 67.55 | 66.36 - 67.64 | 1.3397 times | Fri 28 November 2025 | 67.88 (3.11%) | 65.18 | 64.91 - 68.00 | 1.0727 times | Fri 31 October 2025 | 65.83 (-0.06%) | 65.59 | 64.51 - 69.00 | 1.255 times | Tue 30 September 2025 | 65.87 (1.73%) | 64.27 | 64.06 - 65.95 | 1.2122 times | Fri 29 August 2025 | 64.75 (2.6%) | 62.71 | 62.23 - 64.92 | 0.9441 times | Thu 31 July 2025 | 63.11 (0.49%) | 62.71 | 62.43 - 64.07 | 1.0531 times | Mon 30 June 2025 | 62.80 (2.8%) | 60.93 | 60.66 - 62.86 | 0.9857 times |
Indicator Analysis of FidelityLow
Please login to view indicator analysis. or View indicator analysis of FidelityLow FDLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Low FDLO
DMA (daily moving average) of Fidelity Low FDLO
| DMA period | DMA value |
| 5 day DMA | 65.13 |
| 12 day DMA | 64.64 |
| 20 day DMA | 65.37 |
| 35 day DMA | 66.45 |
| 50 day DMA | 66.97 |
| 100 day DMA | 66.97 |
| 150 day DMA | 66.51 |
| 200 day DMA | 65.72 |
EMA (exponential moving average) of Fidelity Low FDLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.15 | 64.96 | 64.69 |
| 12 day EMA | 65.09 | 65.01 | 64.92 |
| 20 day EMA | 65.45 | 65.44 | 65.43 |
| 35 day EMA | 66.03 | 66.06 | 66.09 |
| 50 day EMA | 66.82 | 66.87 | 66.93 |
SMA (simple moving average) of Fidelity Low FDLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.13 | 64.74 | 64.34 |
| 12 day SMA | 64.64 | 64.61 | 64.69 |
| 20 day SMA | 65.37 | 65.46 | 65.57 |
| 35 day SMA | 66.45 | 66.51 | 66.57 |
| 50 day SMA | 66.97 | 67.01 | 67.05 |
| 100 day SMA | 66.97 | 66.97 | 66.97 |
| 150 day SMA | 66.51 | 66.51 | 66.5 |
| 200 day SMA | 65.72 | 65.7 | 65.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.