Login or Join
HomepageDjSelect FDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Select FDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjSelect
Strong Daily Stock price targets for DjSelect FDM are 79.45 and 80.17
| Daily Target 1 | 78.89 |
| Daily Target 2 | 79.28 |
| Daily Target 3 | 79.61 |
| Daily Target 4 | 80 |
| Daily Target 5 | 80.33 |
Daily price and volume Dj Select
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 79.67 (0.29%) | 79.22 | 79.22 - 79.94 | 1.4593 times | Mon 08 December 2025 | 79.44 (0.14%) | 79.31 | 79.16 - 79.47 | 2.236 times | Fri 05 December 2025 | 79.33 (-0.35%) | 79.42 | 79.29 - 79.61 | 0.2649 times | Thu 04 December 2025 | 79.61 (-0.2%) | 79.28 | 79.28 - 79.62 | 0.4223 times | Wed 03 December 2025 | 79.77 (2.19%) | 78.24 | 78.24 - 79.77 | 1.5634 times | Tue 02 December 2025 | 78.06 (0.21%) | 77.89 | 77.89 - 78.16 | 0.6158 times | Mon 01 December 2025 | 77.90 (0.09%) | 77.11 | 77.11 - 78.15 | 0.9808 times | Fri 28 November 2025 | 77.83 (-0.77%) | 77.93 | 77.83 - 78.03 | 0.6948 times | Wed 26 November 2025 | 78.43 (1.28%) | 77.48 | 77.48 - 78.43 | 0.3603 times | Tue 25 November 2025 | 77.44 (1.99%) | 76.64 | 76.64 - 77.54 | 1.4024 times | Mon 24 November 2025 | 75.93 (0.48%) | 75.32 | 75.32 - 76.34 | 1.3668 times |
Weekly price and charts DjSelect
Strong weekly Stock price targets for DjSelect FDM are 79.42 and 80.2
| Weekly Target 1 | 78.81 |
| Weekly Target 2 | 79.24 |
| Weekly Target 3 | 79.59 |
| Weekly Target 4 | 80.02 |
| Weekly Target 5 | 80.37 |
Weekly price and volumes for Dj Select
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 79.67 (0.43%) | 79.31 | 79.16 - 79.94 | 0.8478 times | Fri 05 December 2025 | 79.33 (1.93%) | 77.11 | 77.11 - 79.77 | 0.8826 times | Fri 28 November 2025 | 77.83 (2.99%) | 75.32 | 75.32 - 78.43 | 0.8774 times | Fri 21 November 2025 | 75.57 (0.43%) | 75.30 | 73.21 - 75.85 | 2.5033 times | Fri 14 November 2025 | 75.25 (0.76%) | 75.03 | 74.61 - 76.39 | 0.9879 times | Fri 07 November 2025 | 74.68 (1.45%) | 73.32 | 73.32 - 75.11 | 1.2285 times | Fri 31 October 2025 | 73.61 (0%) | 74.22 | 73.34 - 74.22 | 0.267 times | Fri 31 October 2025 | 73.61 (-3.09%) | 76.23 | 73.34 - 76.26 | 0.7954 times | Fri 24 October 2025 | 75.96 (4.44%) | 73.12 | 73.12 - 76.14 | 0.9164 times | Fri 17 October 2025 | 72.73 (0.75%) | 73.34 | 72.47 - 75.84 | 0.6938 times | Fri 10 October 2025 | 72.19 (-4.35%) | 76.09 | 72.19 - 76.09 | 1.1798 times |
Monthly price and charts DjSelect
Strong monthly Stock price targets for DjSelect FDM are 78.39 and 81.22
| Monthly Target 1 | 76.08 |
| Monthly Target 2 | 77.87 |
| Monthly Target 3 | 78.906666666667 |
| Monthly Target 4 | 80.7 |
| Monthly Target 5 | 81.74 |
Monthly price and volumes Dj Select
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 79.67 (2.36%) | 77.11 | 77.11 - 79.94 | 0.2707 times | Fri 28 November 2025 | 77.83 (5.73%) | 73.32 | 73.21 - 78.43 | 0.8755 times | Fri 31 October 2025 | 73.61 (-2.83%) | 74.90 | 72.19 - 76.26 | 0.6828 times | Tue 30 September 2025 | 75.75 (0.87%) | 74.55 | 74.53 - 78.00 | 1.0466 times | Fri 29 August 2025 | 75.10 (5.73%) | 69.35 | 69.04 - 75.60 | 1.0049 times | Thu 31 July 2025 | 71.03 (-0.84%) | 71.40 | 70.84 - 74.39 | 0.525 times | Mon 30 June 2025 | 71.63 (7.17%) | 67.10 | 66.82 - 71.86 | 0.6371 times | Fri 30 May 2025 | 66.84 (9.07%) | 61.42 | 60.84 - 67.74 | 0.5305 times | Wed 30 April 2025 | 61.28 (-1.45%) | 61.53 | 54.21 - 63.16 | 2.8247 times | Mon 31 March 2025 | 62.18 (-9.13%) | 68.89 | 61.56 - 69.03 | 1.6024 times | Fri 28 February 2025 | 68.43 (-2.03%) | 68.24 | 67.85 - 72.17 | 0.7187 times |
Indicator Analysis of DjSelect
Please login to view indicator analysis. or View indicator analysis of DjSelect FDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Select FDM
DMA (daily moving average) of Dj Select FDM
| DMA period | DMA value |
| 5 day DMA | 79.56 |
| 12 day DMA | 78.25 |
| 20 day DMA | 76.83 |
| 35 day DMA | 75.91 |
| 50 day DMA | 75.48 |
| 100 day DMA | 74.79 |
| 150 day DMA | 72.86 |
| 200 day DMA | 70.04 |
EMA (exponential moving average) of Dj Select FDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.3 | 79.11 | 78.94 |
| 12 day EMA | 78.27 | 78.01 | 77.75 |
| 20 day EMA | 77.43 | 77.19 | 76.95 |
| 35 day EMA | 76.58 | 76.4 | 76.22 |
| 50 day EMA | 75.95 | 75.8 | 75.65 |
SMA (simple moving average) of Dj Select FDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.56 | 79.24 | 78.93 |
| 12 day SMA | 78.25 | 77.71 | 77.24 |
| 20 day SMA | 76.83 | 76.64 | 76.4 |
| 35 day SMA | 75.91 | 75.76 | 75.57 |
| 50 day SMA | 75.48 | 75.4 | 75.34 |
| 100 day SMA | 74.79 | 74.71 | 74.65 |
| 150 day SMA | 72.86 | 72.74 | 72.63 |
| 200 day SMA | 70.04 | 69.99 | 69.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.