FidelityMomentum FDMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity Momentum FDMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FidelityMomentum

Strong Daily Stock price targets for FidelityMomentum FDMO are 95.42 and 96.05

Daily Target 195.3
Daily Target 295.54
Daily Target 395.926666666667
Daily Target 496.17
Daily Target 596.56

Daily price and volume Fidelity Momentum

Date Closing Open Range Volume
Mon 06 July 2026 95.79 (1.1%) 95.85 95.68 - 96.31 0.5364 times
Thu 02 July 2026 94.75 (-1.83%) 96.91 93.90 - 97.13 0.879 times
Wed 01 July 2026 96.52 (-2.23%) 98.90 96.48 - 98.90 2.0862 times
Tue 30 June 2026 98.72 (1.25%) 97.62 97.59 - 98.87 0.5667 times
Mon 29 June 2026 97.50 (2.44%) 95.87 94.82 - 97.50 0.6211 times
Fri 26 June 2026 95.18 (-1.78%) 95.65 95.04 - 96.09 0.6495 times
Thu 25 June 2026 96.90 (1.95%) 97.46 95.63 - 97.47 1.0653 times
Wed 24 June 2026 95.05 (-0.78%) 96.01 94.70 - 96.34 1.9912 times
Tue 23 June 2026 95.80 (-2.8%) 95.61 95.23 - 96.61 0.7591 times
Mon 22 June 2026 98.56 (0.76%) 98.42 98.01 - 98.86 0.8453 times
Thu 18 June 2026 97.82 (1.56%) 98.05 97.48 - 98.09 0.4748 times

Daily chart FidelityMomentum

Weekly price and charts FidelityMomentum

Strong weekly Stock price targets for FidelityMomentum FDMO are 95.42 and 96.05

Weekly Target 195.3
Weekly Target 295.54
Weekly Target 395.926666666667
Weekly Target 496.17
Weekly Target 596.56

Weekly price and volumes for Fidelity Momentum

Date Closing Open Range Volume
Mon 06 July 2026 95.79 (1.1%) 95.85 95.68 - 96.31 0.1273 times
Thu 02 July 2026 94.75 (-0.45%) 95.87 93.90 - 98.90 0.9857 times
Fri 26 June 2026 95.18 (-2.7%) 98.42 94.70 - 98.86 1.2604 times
Thu 18 June 2026 97.82 (2.63%) 97.41 96.18 - 98.09 1.2034 times
Fri 12 June 2026 95.31 (2.57%) 94.24 90.48 - 95.64 1.1634 times
Fri 05 June 2026 92.92 (-2.81%) 95.14 92.43 - 97.21 1.2451 times
Fri 29 May 2026 95.61 (1.79%) 94.90 94.90 - 96.19 0.88 times
Fri 22 May 2026 93.93 (0.59%) 93.81 90.41 - 94.45 0.9274 times
Fri 15 May 2026 93.38 (0.16%) 93.23 92.18 - 95.38 1.4613 times
Fri 08 May 2026 93.23 (0.02%) 92.45 91.81 - 93.48 0.7459 times
Wed 06 May 2026 93.21 (3.05%) 90.49 89.76 - 93.44 0.7297 times

weekly chart FidelityMomentum

Monthly price and charts FidelityMomentum

Strong monthly Stock price targets for FidelityMomentum FDMO are 92.35 and 97.35

Monthly Target 191.2
Monthly Target 293.49
Monthly Target 396.196666666667
Monthly Target 498.49
Monthly Target 5101.2

Monthly price and volumes Fidelity Momentum

Date Closing Open Range Volume
Mon 06 July 2026 95.79 (-2.97%) 98.90 93.90 - 98.90 0.1506 times
Tue 30 June 2026 98.72 (3.25%) 95.14 90.48 - 98.87 0.9343 times
Fri 29 May 2026 95.61 (6.2%) 90.30 89.76 - 96.19 0.9176 times
Thu 30 April 2026 90.03 (12.4%) 80.96 79.39 - 90.10 1.4105 times
Tue 31 March 2026 80.10 (-4.79%) 82.96 76.63 - 84.46 2.4252 times
Fri 27 February 2026 84.13 (-2.12%) 85.59 81.52 - 86.76 1.2542 times
Fri 30 January 2026 85.95 (2.37%) 84.72 84.07 - 90.90 0.641 times
Wed 31 December 2025 83.96 (-0.59%) 83.67 81.57 - 85.74 0.787 times
Fri 28 November 2025 84.46 (-0.75%) 84.26 78.63 - 84.87 0.7182 times
Fri 31 October 2025 85.10 (2.32%) 82.76 81.03 - 85.97 0.7615 times
Tue 30 September 2025 83.17 (4.84%) 78.10 77.80 - 83.36 0.5691 times

monthly chart FidelityMomentum

DMA SMA EMA moving averages of Fidelity Momentum FDMO

DMA (daily moving average) of Fidelity Momentum FDMO

DMA period DMA value
5 day DMA 96.66
12 day DMA 96.58
20 day DMA 95.69
35 day DMA 95.31
50 day DMA 94.17
100 day DMA 88.88
150 day DMA 87.67
200 day DMA 86.48

EMA (exponential moving average) of Fidelity Momentum FDMO

EMA period EMA current EMA prev EMA prev2
5 day EMA96.196.2697.01
12 day EMA96.296.2796.55
20 day EMA95.8995.996.02
35 day EMA94.8894.8394.83
50 day EMA93.9693.8993.85

SMA (simple moving average) of Fidelity Momentum FDMO

SMA period SMA current SMA prev SMA prev2
5 day SMA96.6696.5396.96
12 day SMA96.5896.6596.88
20 day SMA95.6995.7595.84
35 day SMA95.3195.2795.24
50 day SMA94.1794.0393.92
100 day SMA88.8888.7788.68
150 day SMA87.6787.5987.51
200 day SMA86.4886.4286.35
Back to top | Use Dark Theme