Login or Join
HomepageFidelityMomentum FDMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Momentum FDMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityMomentum
Strong Daily Stock price targets for FidelityMomentum FDMO are 92.92 and 93.68
| Daily Target 1 | 92.76 |
| Daily Target 2 | 93.07 |
| Daily Target 3 | 93.52 |
| Daily Target 4 | 93.83 |
| Daily Target 5 | 94.28 |
Daily price and volume Fidelity Momentum
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 93.38 (-2%) | 93.82 | 93.21 - 93.97 | 1.195 times | Thu 14 May 2026 | 95.29 (0.95%) | 94.59 | 94.55 - 95.38 | 0.6886 times | Wed 13 May 2026 | 94.39 (0.76%) | 94.03 | 93.32 - 94.83 | 1.4234 times | Tue 12 May 2026 | 93.68 (-0.18%) | 93.39 | 92.18 - 93.68 | 0.6999 times | Mon 11 May 2026 | 93.85 (0.67%) | 93.23 | 93.23 - 94.32 | 1.5187 times | Fri 08 May 2026 | 93.23 (1.17%) | 92.94 | 92.94 - 93.31 | 0.9849 times | Thu 07 May 2026 | 92.15 (-1.17%) | 93.48 | 91.81 - 93.48 | 1.0268 times | Wed 06 May 2026 | 93.24 (0.03%) | 92.45 | 92.24 - 93.44 | 0.8088 times | Wed 06 May 2026 | 93.21 (1.8%) | 92.45 | 92.24 - 93.44 | 1.137 times | Tue 05 May 2026 | 91.56 (1.47%) | 91.09 | 91.09 - 91.57 | 0.5169 times | Mon 04 May 2026 | 90.23 (-0.24%) | 90.49 | 89.76 - 90.78 | 1.1054 times |
Weekly price and charts FidelityMomentum
Strong weekly Stock price targets for FidelityMomentum FDMO are 92.78 and 95.98
| Weekly Target 1 | 90.45 |
| Weekly Target 2 | 91.91 |
| Weekly Target 3 | 93.646666666667 |
| Weekly Target 4 | 95.11 |
| Weekly Target 5 | 96.85 |
Weekly price and volumes for Fidelity Momentum
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 93.38 (0.16%) | 93.23 | 92.18 - 95.38 | 0.7736 times | Fri 08 May 2026 | 93.23 (0.02%) | 92.45 | 91.81 - 93.48 | 0.3949 times | Wed 06 May 2026 | 93.21 (3.05%) | 90.49 | 89.76 - 93.44 | 0.3863 times | Fri 01 May 2026 | 90.45 (1.06%) | 89.35 | 88.32 - 90.96 | 0.6768 times | Fri 24 April 2026 | 89.50 (0.63%) | 88.67 | 87.69 - 89.69 | 0.7379 times | Fri 17 April 2026 | 88.94 (4.88%) | 84.50 | 84.47 - 89.28 | 1.4385 times | Fri 10 April 2026 | 84.80 (4.64%) | 81.05 | 80.17 - 85.27 | 0.8586 times | Thu 02 April 2026 | 81.04 (4%) | 78.70 | 76.63 - 81.67 | 2.3185 times | Fri 27 March 2026 | 77.92 (-2.15%) | 81.09 | 77.69 - 81.81 | 1.2677 times | Fri 20 March 2026 | 79.63 (-1.53%) | 81.91 | 79.19 - 82.87 | 1.1472 times | Fri 13 March 2026 | 80.87 (-0.69%) | 80.56 | 80.40 - 84.01 | 1.987 times |
Monthly price and charts FidelityMomentum
Strong monthly Stock price targets for FidelityMomentum FDMO are 91.57 and 97.19
| Monthly Target 1 | 87.22 |
| Monthly Target 2 | 90.3 |
| Monthly Target 3 | 92.84 |
| Monthly Target 4 | 95.92 |
| Monthly Target 5 | 98.46 |
Monthly price and volumes Fidelity Momentum
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 93.38 (3.72%) | 90.30 | 89.76 - 95.38 | 0.6182 times | Thu 30 April 2026 | 90.03 (12.4%) | 80.96 | 79.39 - 90.10 | 1.478 times | Tue 31 March 2026 | 80.10 (-4.79%) | 82.96 | 76.63 - 84.46 | 2.5412 times | Fri 27 February 2026 | 84.13 (-2.12%) | 85.59 | 81.52 - 86.76 | 1.3142 times | Fri 30 January 2026 | 85.95 (2.37%) | 84.72 | 84.07 - 90.90 | 0.6716 times | Wed 31 December 2025 | 83.96 (-0.59%) | 83.67 | 81.57 - 85.74 | 0.8246 times | Fri 28 November 2025 | 84.46 (-0.75%) | 84.26 | 78.63 - 84.87 | 0.7526 times | Fri 31 October 2025 | 85.10 (2.32%) | 82.76 | 81.03 - 85.97 | 0.7979 times | Tue 30 September 2025 | 83.17 (4.84%) | 78.10 | 77.80 - 83.36 | 0.5964 times | Fri 29 August 2025 | 79.33 (1.93%) | 77.01 | 76.22 - 80.27 | 0.4054 times | Thu 31 July 2025 | 77.83 (2.6%) | 75.65 | 74.82 - 78.92 | 0.5104 times |
Indicator Analysis of FidelityMomentum
Please login to view indicator analysis. or View indicator analysis of FidelityMomentum FDMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Momentum FDMO
DMA (daily moving average) of Fidelity Momentum FDMO
| DMA period | DMA value |
| 5 day DMA | 94.12 |
| 12 day DMA | 92.89 |
| 20 day DMA | 91.38 |
| 35 day DMA | 88.25 |
| 50 day DMA | 86.15 |
| 100 day DMA | 85.73 |
| 150 day DMA | 84.94 |
| 200 day DMA | 83.85 |
EMA (exponential moving average) of Fidelity Momentum FDMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.89 | 94.15 | 93.58 |
| 12 day EMA | 92.8 | 92.7 | 92.23 |
| 20 day EMA | 91.44 | 91.24 | 90.81 |
| 35 day EMA | 89.13 | 88.88 | 88.5 |
| 50 day EMA | 86.73 | 86.46 | 86.1 |
SMA (simple moving average) of Fidelity Momentum FDMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.12 | 94.09 | 93.46 |
| 12 day SMA | 92.89 | 92.61 | 92.07 |
| 20 day SMA | 91.38 | 91.14 | 90.83 |
| 35 day SMA | 88.25 | 87.81 | 87.35 |
| 50 day SMA | 86.15 | 85.94 | 85.72 |
| 100 day SMA | 85.73 | 85.65 | 85.54 |
| 150 day SMA | 84.94 | 84.87 | 84.79 |
| 200 day SMA | 83.85 | 83.77 | 83.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.