Login or Join
HomepageFidelityMomentum FDMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Momentum FDMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityMomentum
Strong Daily Stock price targets for FidelityMomentum FDMO are 80.82 and 82.54
| Daily Target 1 | 80.48 |
| Daily Target 2 | 81.15 |
| Daily Target 3 | 82.196666666667 |
| Daily Target 4 | 82.87 |
| Daily Target 5 | 83.92 |
Daily price and volume Fidelity Momentum
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 81.83 (-1.88%) | 82.45 | 81.52 - 83.24 | 0.7433 times | Wed 04 February 2026 | 83.40 (-2.57%) | 85.55 | 82.38 - 85.55 | 4.4891 times | Tue 03 February 2026 | 85.60 (-0.52%) | 86.76 | 84.58 - 86.76 | 0.3735 times | Mon 02 February 2026 | 86.05 (0.12%) | 85.59 | 85.59 - 86.52 | 0.7733 times | Fri 30 January 2026 | 85.95 (-1.33%) | 87.00 | 85.66 - 87.35 | 0.5004 times | Thu 29 January 2026 | 87.11 (-0.91%) | 87.95 | 85.98 - 87.95 | 0.6018 times | Wed 28 January 2026 | 87.91 (0.05%) | 88.09 | 87.68 - 88.11 | 0.2578 times | Tue 27 January 2026 | 87.87 (1.16%) | 87.33 | 87.32 - 87.96 | 0.9627 times | Mon 26 January 2026 | 86.86 (0.45%) | 86.51 | 86.33 - 87.10 | 0.3381 times | Fri 23 January 2026 | 86.47 (0.07%) | 86.43 | 86.10 - 86.82 | 0.9601 times | Thu 22 January 2026 | 86.41 (0.44%) | 86.83 | 85.94 - 86.83 | 0.3273 times |
Weekly price and charts FidelityMomentum
Strong weekly Stock price targets for FidelityMomentum FDMO are 79.06 and 84.3
| Weekly Target 1 | 78.13 |
| Weekly Target 2 | 79.98 |
| Weekly Target 3 | 83.37 |
| Weekly Target 4 | 85.22 |
| Weekly Target 5 | 88.61 |
Weekly price and volumes for Fidelity Momentum
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 81.83 (-4.79%) | 85.59 | 81.52 - 86.76 | 2.1266 times | Fri 30 January 2026 | 85.95 (-0.6%) | 86.51 | 85.66 - 88.11 | 0.887 times | Fri 23 January 2026 | 86.47 (-1.01%) | 85.80 | 84.95 - 86.83 | 0.7009 times | Fri 16 January 2026 | 87.35 (0.68%) | 86.85 | 85.71 - 90.90 | 0.8895 times | Fri 09 January 2026 | 86.76 (2.7%) | 85.33 | 85.29 - 86.89 | 0.9275 times | Fri 02 January 2026 | 84.48 (-1.02%) | 84.84 | 83.95 - 85.10 | 0.5342 times | Fri 26 December 2025 | 85.35 (1.5%) | 84.82 | 84.61 - 85.74 | 0.4915 times | Fri 19 December 2025 | 84.09 (0.45%) | 84.26 | 81.57 - 84.26 | 1.4426 times | Fri 12 December 2025 | 83.71 (-1.48%) | 85.35 | 83.24 - 85.51 | 0.8621 times | Fri 05 December 2025 | 84.97 (0.6%) | 83.67 | 83.40 - 85.30 | 1.1382 times | Fri 28 November 2025 | 84.46 (5.99%) | 80.46 | 80.46 - 84.46 | 0.8308 times |
Monthly price and charts FidelityMomentum
Strong monthly Stock price targets for FidelityMomentum FDMO are 79.06 and 84.3
| Monthly Target 1 | 78.13 |
| Monthly Target 2 | 79.98 |
| Monthly Target 3 | 83.37 |
| Monthly Target 4 | 85.22 |
| Monthly Target 5 | 88.61 |
Monthly price and volumes Fidelity Momentum
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 81.83 (-4.79%) | 85.59 | 81.52 - 86.76 | 0.6635 times | Fri 30 January 2026 | 85.95 (2.37%) | 84.72 | 84.07 - 90.90 | 1.1027 times | Wed 31 December 2025 | 83.96 (-0.59%) | 83.67 | 81.57 - 85.74 | 1.3538 times | Fri 28 November 2025 | 84.46 (-0.75%) | 84.26 | 78.63 - 84.87 | 1.2356 times | Fri 31 October 2025 | 85.10 (2.32%) | 82.76 | 81.03 - 85.97 | 1.31 times | Tue 30 September 2025 | 83.17 (4.84%) | 78.10 | 77.80 - 83.36 | 0.9791 times | Fri 29 August 2025 | 79.33 (1.93%) | 77.01 | 76.22 - 80.27 | 0.6656 times | Thu 31 July 2025 | 77.83 (2.6%) | 75.65 | 74.82 - 78.92 | 0.838 times | Mon 30 June 2025 | 75.86 (5.33%) | 71.99 | 71.68 - 75.94 | 0.7358 times | Fri 30 May 2025 | 72.02 (8.87%) | 67.18 | 66.68 - 72.66 | 1.1159 times | Wed 30 April 2025 | 66.15 (1.68%) | 65.02 | 55.41 - 66.45 | 6.5542 times |
Indicator Analysis of FidelityMomentum
Please login to view indicator analysis. or View indicator analysis of FidelityMomentum FDMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Momentum FDMO
DMA (daily moving average) of Fidelity Momentum FDMO
| DMA period | DMA value |
| 5 day DMA | 84.57 |
| 12 day DMA | 85.96 |
| 20 day DMA | 86.21 |
| 35 day DMA | 85.54 |
| 50 day DMA | 85.13 |
| 100 day DMA | 84 |
| 150 day DMA | 82.04 |
| 200 day DMA | 79.14 |
EMA (exponential moving average) of Fidelity Momentum FDMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.14 | 85.29 | 86.23 |
| 12 day EMA | 85.33 | 85.97 | 86.44 |
| 20 day EMA | 85.58 | 85.98 | 86.25 |
| 35 day EMA | 85.3 | 85.5 | 85.62 |
| 50 day EMA | 84.67 | 84.79 | 84.85 |
SMA (simple moving average) of Fidelity Momentum FDMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.57 | 85.62 | 86.52 |
| 12 day SMA | 85.96 | 86.26 | 86.59 |
| 20 day SMA | 86.21 | 86.43 | 86.59 |
| 35 day SMA | 85.54 | 85.58 | 85.59 |
| 50 day SMA | 85.13 | 85.09 | 85.01 |
| 100 day SMA | 84 | 84 | 83.98 |
| 150 day SMA | 82.04 | 82 | 81.95 |
| 200 day SMA | 79.14 | 79.04 | 78.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.