Login or Join
HomepageDjInternet FDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Internet FDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjInternet
Strong Daily Stock price targets for DjInternet FDN are 287.79 and 292.45
| Daily Target 1 | 284.15 |
| Daily Target 2 | 286.77 |
| Daily Target 3 | 288.81333333333 |
| Daily Target 4 | 291.43 |
| Daily Target 5 | 293.47 |
Daily price and volume Dj Internet
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 289.38 (2.09%) | 286.20 | 286.20 - 290.86 | 0.7432 times | Thu 06 August 2026 | 283.46 (-1.36%) | 281.77 | 281.64 - 285.47 | 2.0535 times | Wed 05 August 2026 | 287.38 (-0.24%) | 294.34 | 285.90 - 294.35 | 0.9716 times | Tue 04 August 2026 | 288.07 (1.85%) | 283.00 | 281.23 - 289.04 | 0.529 times | Mon 03 August 2026 | 282.85 (2.96%) | 277.37 | 277.37 - 283.88 | 1.1972 times | Fri 31 July 2026 | 274.73 (2.57%) | 271.61 | 270.77 - 275.34 | 0.7999 times | Thu 30 July 2026 | 267.85 (0.01%) | 264.59 | 263.98 - 268.11 | 1.8792 times | Wed 29 July 2026 | 267.81 (-0.13%) | 267.75 | 267.28 - 273.78 | 1.1196 times | Tue 28 July 2026 | 268.16 (1.54%) | 264.54 | 262.23 - 268.90 | 0.3988 times | Mon 27 July 2026 | 264.10 (1.91%) | 263.60 | 262.04 - 265.35 | 0.3078 times | Fri 24 July 2026 | 259.15 (0%) | 258.86 | 257.63 - 261.04 | 2.5774 times |
Weekly price and charts DjInternet
Strong weekly Stock price targets for DjInternet FDN are 283.38 and 300.36
| Weekly Target 1 | 270.05 |
| Weekly Target 2 | 279.72 |
| Weekly Target 3 | 287.03333333333 |
| Weekly Target 4 | 296.7 |
| Weekly Target 5 | 304.01 |
Weekly price and volumes for Dj Internet
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 289.38 (5.33%) | 277.37 | 277.37 - 294.35 | 1.673 times | Fri 31 July 2026 | 274.73 (6.01%) | 263.60 | 262.04 - 275.34 | 1.3718 times | Fri 24 July 2026 | 259.15 (0%) | 258.86 | 257.63 - 261.04 | 0.7848 times | Fri 24 July 2026 | 259.15 (-3.98%) | 269.62 | 256.12 - 273.21 | 1.403 times | Fri 17 July 2026 | 269.88 (-2.34%) | 275.62 | 266.26 - 279.31 | 0.6391 times | Fri 10 July 2026 | 276.34 (3.49%) | 267.31 | 266.93 - 279.29 | 0.5278 times | Thu 02 July 2026 | 267.03 (3.42%) | 261.50 | 261.50 - 272.39 | 0.559 times | Fri 26 June 2026 | 258.20 (-2.78%) | 262.86 | 254.00 - 265.48 | 0.8071 times | Thu 18 June 2026 | 265.57 (0.45%) | 268.88 | 260.72 - 273.20 | 0.6865 times | Fri 12 June 2026 | 264.37 (-2.73%) | 272.14 | 258.71 - 274.26 | 1.5479 times | Fri 05 June 2026 | 271.79 (-4.07%) | 285.35 | 270.60 - 290.91 | 1.0222 times |
Monthly price and charts DjInternet
Strong monthly Stock price targets for DjInternet FDN are 283.38 and 300.36
| Monthly Target 1 | 270.05 |
| Monthly Target 2 | 279.72 |
| Monthly Target 3 | 287.03333333333 |
| Monthly Target 4 | 296.7 |
| Monthly Target 5 | 304.01 |
Monthly price and volumes Dj Internet
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 289.38 (5.33%) | 277.37 | 277.37 - 294.35 | 0.2282 times | Fri 31 July 2026 | 274.73 (3.79%) | 265.98 | 256.12 - 279.31 | 0.687 times | Tue 30 June 2026 | 264.70 (-6.58%) | 285.35 | 254.00 - 290.91 | 0.5881 times | Fri 29 May 2026 | 283.33 (7.55%) | 265.00 | 259.88 - 283.66 | 1.0661 times | Thu 30 April 2026 | 263.43 (12.56%) | 235.26 | 231.24 - 267.70 | 1.1415 times | Tue 31 March 2026 | 234.03 (-3.87%) | 238.33 | 224.47 - 250.91 | 1.2579 times | Fri 27 February 2026 | 243.46 (-6.6%) | 258.57 | 229.50 - 264.13 | 2.0298 times | Fri 30 January 2026 | 260.67 (-3.17%) | 270.66 | 254.00 - 273.81 | 0.6386 times | Wed 31 December 2025 | 269.21 (-0.35%) | 267.95 | 264.54 - 274.96 | 0.834 times | Fri 28 November 2025 | 270.16 (-4.85%) | 279.33 | 253.30 - 281.53 | 1.5286 times | Fri 31 October 2025 | 283.94 (1.47%) | 277.32 | 273.79 - 287.78 | 1.359 times |
Indicator Analysis of DjInternet
Please login to view indicator analysis. or View indicator analysis of DjInternet FDN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Internet FDN
DMA (daily moving average) of Dj Internet FDN
| DMA period | DMA value |
| 5 day DMA | 286.23 |
| 12 day DMA | 274.34 |
| 20 day DMA | 272.53 |
| 35 day DMA | 269.9 |
| 50 day DMA | 270.79 |
| 100 day DMA | 263.77 |
| 150 day DMA | 259.49 |
| 200 day DMA | 262.59 |
EMA (exponential moving average) of Dj Internet FDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.55 | 282.13 | 281.46 |
| 12 day EMA | 278.37 | 276.37 | 275.08 |
| 20 day EMA | 275.25 | 273.76 | 272.74 |
| 35 day EMA | 273.12 | 272.16 | 271.49 |
| 50 day EMA | 272.64 | 271.96 | 271.49 |
SMA (simple moving average) of Dj Internet FDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.23 | 283.3 | 280.18 |
| 12 day SMA | 274.34 | 271.72 | 270.16 |
| 20 day SMA | 272.53 | 271.8 | 271.44 |
| 35 day SMA | 269.9 | 269.22 | 268.63 |
| 50 day SMA | 270.79 | 270.58 | 270.4 |
| 100 day SMA | 263.77 | 263.32 | 262.92 |
| 150 day SMA | 259.49 | 259.35 | 259.23 |
| 200 day SMA | 262.59 | 262.56 | 262.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.