Login or Join
HomepageDjInternet FDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Internet FDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjInternet
Strong Daily Stock price targets for DjInternet FDN are 257.28 and 263.76
| Daily Target 1 | 255.23 |
| Daily Target 2 | 259.33 |
| Daily Target 3 | 261.71 |
| Daily Target 4 | 265.81 |
| Daily Target 5 | 268.19 |
Daily price and volume Dj Internet
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 263.43 (0.43%) | 263.92 | 257.61 - 264.09 | 0.7129 times | Wed 29 April 2026 | 262.29 (0.85%) | 258.53 | 257.34 - 262.62 | 0.9341 times | Tue 28 April 2026 | 260.08 (-0.96%) | 260.93 | 259.28 - 262.09 | 0.6108 times | Mon 27 April 2026 | 262.61 (-0.19%) | 262.62 | 261.50 - 264.10 | 0.7633 times | Fri 24 April 2026 | 263.11 (1.21%) | 261.89 | 259.22 - 263.87 | 2.4869 times | Thu 23 April 2026 | 259.97 (-2.06%) | 262.75 | 256.49 - 262.75 | 0.8595 times | Wed 22 April 2026 | 265.45 (0.7%) | 265.67 | 263.89 - 266.24 | 0.5151 times | Tue 21 April 2026 | 263.60 (-0.09%) | 264.99 | 262.91 - 267.70 | 1.8424 times | Mon 20 April 2026 | 263.84 (0.38%) | 261.61 | 260.90 - 263.92 | 0.7024 times | Fri 17 April 2026 | 262.83 (0.6%) | 261.95 | 261.24 - 263.74 | 0.5726 times | Thu 16 April 2026 | 261.25 (0.96%) | 261.06 | 258.45 - 262.24 | 0.7533 times |
Weekly price and charts DjInternet
Strong weekly Stock price targets for DjInternet FDN are 260.39 and 267.15
| Weekly Target 1 | 254.86 |
| Weekly Target 2 | 259.15 |
| Weekly Target 3 | 261.62333333333 |
| Weekly Target 4 | 265.91 |
| Weekly Target 5 | 268.38 |
Weekly price and volumes for Dj Internet
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 263.43 (0.12%) | 262.62 | 257.34 - 264.10 | 0.5101 times | Fri 24 April 2026 | 263.11 (0.11%) | 261.61 | 256.49 - 267.70 | 1.0816 times | Fri 17 April 2026 | 262.83 (8.21%) | 242.39 | 242.00 - 263.74 | 0.7155 times | Fri 10 April 2026 | 242.90 (1.6%) | 239.42 | 236.97 - 250.40 | 0.6525 times | Thu 02 April 2026 | 239.07 (5.4%) | 228.36 | 224.47 - 239.58 | 0.9221 times | Fri 27 March 2026 | 226.82 (-4.6%) | 240.83 | 226.14 - 244.48 | 0.7678 times | Fri 20 March 2026 | 237.76 (-0.95%) | 242.14 | 236.00 - 246.98 | 0.5778 times | Fri 13 March 2026 | 240.05 (-2.55%) | 241.38 | 238.83 - 248.36 | 0.6996 times | Fri 06 March 2026 | 246.33 (1.18%) | 238.33 | 235.24 - 250.91 | 1.5777 times | Fri 27 February 2026 | 243.46 (2.17%) | 236.22 | 229.50 - 243.55 | 2.4954 times | Fri 20 February 2026 | 238.30 (0.68%) | 235.43 | 232.49 - 240.89 | 1.1571 times |
Monthly price and charts DjInternet
Strong monthly Stock price targets for DjInternet FDN are 247.34 and 283.8
| Monthly Target 1 | 217.66 |
| Monthly Target 2 | 240.55 |
| Monthly Target 3 | 254.12333333333 |
| Monthly Target 4 | 277.01 |
| Monthly Target 5 | 290.58 |
Monthly price and volumes Dj Internet
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 263.43 (12.56%) | 235.26 | 231.24 - 267.70 | 0.9719 times | Tue 31 March 2026 | 234.03 (-3.87%) | 238.33 | 224.47 - 250.91 | 1.071 times | Fri 27 February 2026 | 243.46 (-6.6%) | 258.57 | 229.50 - 264.13 | 1.7281 times | Fri 30 January 2026 | 260.67 (-3.17%) | 270.66 | 254.00 - 273.81 | 0.5437 times | Wed 31 December 2025 | 269.21 (-0.35%) | 267.95 | 264.54 - 274.96 | 0.7101 times | Fri 28 November 2025 | 270.16 (-4.85%) | 279.33 | 253.30 - 281.53 | 1.3015 times | Fri 31 October 2025 | 283.94 (1.47%) | 277.32 | 273.79 - 287.78 | 1.157 times | Tue 30 September 2025 | 279.84 (1.2%) | 271.48 | 270.09 - 287.81 | 0.7778 times | Fri 29 August 2025 | 276.53 (0.99%) | 268.15 | 263.61 - 279.25 | 1.1227 times | Thu 31 July 2025 | 273.83 (1.67%) | 268.49 | 263.53 - 277.92 | 0.6162 times | Mon 30 June 2025 | 269.33 (7.22%) | 249.59 | 248.73 - 270.00 | 0.4103 times |
Indicator Analysis of DjInternet
Please login to view indicator analysis. or View indicator analysis of DjInternet FDN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Internet FDN
DMA (daily moving average) of Dj Internet FDN
| DMA period | DMA value |
| 5 day DMA | 262.3 |
| 12 day DMA | 262.27 |
| 20 day DMA | 255.2 |
| 35 day DMA | 247.76 |
| 50 day DMA | 245.93 |
| 100 day DMA | 254.13 |
| 150 day DMA | 261.37 |
| 200 day DMA | 264.7 |
EMA (exponential moving average) of Dj Internet FDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.34 | 261.79 | 261.54 |
| 12 day EMA | 259.83 | 259.17 | 258.6 |
| 20 day EMA | 256.15 | 255.38 | 254.65 |
| 35 day EMA | 251.84 | 251.16 | 250.5 |
| 50 day EMA | 246.85 | 246.17 | 245.51 |
SMA (simple moving average) of Dj Internet FDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.3 | 261.61 | 262.24 |
| 12 day SMA | 262.27 | 261.42 | 260.29 |
| 20 day SMA | 255.2 | 253.82 | 252.41 |
| 35 day SMA | 247.76 | 247.25 | 246.82 |
| 50 day SMA | 245.93 | 245.38 | 244.87 |
| 100 day SMA | 254.13 | 254.21 | 254.3 |
| 150 day SMA | 261.37 | 261.5 | 261.67 |
| 200 day SMA | 264.7 | 264.72 | 264.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.