Login or Join
HomepageDjInternet FDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Internet FDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjInternet
Strong Daily Stock price targets for DjInternet FDN are 261.75 and 264.57
| Daily Target 1 | 259.65 |
| Daily Target 2 | 261.02 |
| Daily Target 3 | 262.46666666667 |
| Daily Target 4 | 263.84 |
| Daily Target 5 | 265.29 |
Daily price and volume Dj Internet
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 262.40 (0.23%) | 261.22 | 261.09 - 263.91 | 0.812 times | Thu 22 January 2026 | 261.81 (1.91%) | 260.14 | 260.14 - 262.77 | 1.5589 times | Wed 21 January 2026 | 256.91 (0.49%) | 254.84 | 254.00 - 258.30 | 1.8009 times | Tue 20 January 2026 | 255.67 (-2.29%) | 257.00 | 255.41 - 259.07 | 0.9669 times | Fri 16 January 2026 | 261.66 (-0.84%) | 264.87 | 261.63 - 264.87 | 0.7026 times | Thu 15 January 2026 | 263.88 (0.17%) | 265.32 | 263.60 - 266.02 | 0.7939 times | Wed 14 January 2026 | 263.42 (-1.76%) | 267.30 | 261.87 - 267.30 | 1.2188 times | Tue 13 January 2026 | 268.15 (-0.32%) | 268.03 | 266.62 - 270.99 | 0.5845 times | Mon 12 January 2026 | 269.02 (0.06%) | 266.87 | 266.87 - 269.72 | 0.818 times | Fri 09 January 2026 | 268.85 (-0.08%) | 269.31 | 266.48 - 270.12 | 0.7435 times | Thu 08 January 2026 | 269.06 (-1.09%) | 270.18 | 268.37 - 271.73 | 0.4353 times |
Weekly price and charts DjInternet
Strong weekly Stock price targets for DjInternet FDN are 258.2 and 268.11
| Weekly Target 1 | 250.19 |
| Weekly Target 2 | 256.3 |
| Weekly Target 3 | 260.10333333333 |
| Weekly Target 4 | 266.21 |
| Weekly Target 5 | 270.01 |
Weekly price and volumes for Dj Internet
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 262.40 (0.28%) | 257.00 | 254.00 - 263.91 | 0.7426 times | Fri 16 January 2026 | 261.66 (-2.67%) | 266.87 | 261.63 - 270.99 | 0.5951 times | Fri 09 January 2026 | 268.85 (1.24%) | 266.92 | 266.48 - 273.81 | 0.6561 times | Fri 02 January 2026 | 265.55 (-2.59%) | 270.95 | 264.26 - 272.68 | 0.3411 times | Fri 26 December 2025 | 272.61 (0.83%) | 272.03 | 269.65 - 272.65 | 0.6196 times | Fri 19 December 2025 | 270.37 (0.28%) | 270.86 | 264.54 - 271.75 | 0.6006 times | Fri 12 December 2025 | 269.61 (-1.22%) | 273.86 | 268.93 - 274.59 | 2.35 times | Fri 05 December 2025 | 272.93 (1.03%) | 267.95 | 267.53 - 274.96 | 0.6068 times | Fri 28 November 2025 | 270.16 (4.94%) | 259.52 | 259.52 - 270.23 | 1.1566 times | Fri 21 November 2025 | 257.45 (-4.41%) | 269.44 | 253.30 - 271.31 | 2.3314 times | Fri 14 November 2025 | 269.33 (-1.14%) | 275.72 | 265.19 - 278.30 | 3.5593 times |
Monthly price and charts DjInternet
Strong monthly Stock price targets for DjInternet FDN are 248.3 and 268.11
| Monthly Target 1 | 243.59 |
| Monthly Target 2 | 253 |
| Monthly Target 3 | 263.40333333333 |
| Monthly Target 4 | 272.81 |
| Monthly Target 5 | 283.21 |
Monthly price and volumes Dj Internet
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 262.40 (-2.53%) | 270.66 | 254.00 - 273.81 | 0.4121 times | Wed 31 December 2025 | 269.21 (-0.35%) | 267.95 | 264.54 - 274.96 | 0.8394 times | Fri 28 November 2025 | 270.16 (-4.85%) | 279.33 | 253.30 - 281.53 | 1.5353 times | Fri 31 October 2025 | 283.94 (1.47%) | 277.32 | 273.79 - 287.78 | 1.4933 times | Tue 30 September 2025 | 279.84 (1.2%) | 271.48 | 270.09 - 287.81 | 0.9195 times | Fri 29 August 2025 | 276.53 (0.99%) | 268.15 | 263.61 - 279.25 | 1.3272 times | Thu 31 July 2025 | 273.83 (1.67%) | 268.49 | 263.53 - 277.92 | 0.7285 times | Mon 30 June 2025 | 269.33 (7.22%) | 249.59 | 248.73 - 270.00 | 0.4851 times | Fri 30 May 2025 | 251.20 (8.64%) | 235.81 | 233.32 - 253.63 | 1.1797 times | Wed 30 April 2025 | 231.22 (4.08%) | 221.01 | 191.37 - 231.73 | 1.0799 times | Mon 31 March 2025 | 222.15 (-9.82%) | 247.80 | 215.68 - 249.08 | 1.0732 times |
Indicator Analysis of DjInternet
Please login to view indicator analysis. or View indicator analysis of DjInternet FDN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Internet FDN
DMA (daily moving average) of Dj Internet FDN
| DMA period | DMA value |
| 5 day DMA | 259.69 |
| 12 day DMA | 264.41 |
| 20 day DMA | 266.8 |
| 35 day DMA | 268.45 |
| 50 day DMA | 268.09 |
| 100 day DMA | 274.5 |
| 150 day DMA | 272.67 |
| 200 day DMA | 264.3 |
EMA (exponential moving average) of Dj Internet FDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.23 | 260.64 | 260.05 |
| 12 day EMA | 263.41 | 263.59 | 263.91 |
| 20 day EMA | 265.2 | 265.5 | 265.89 |
| 35 day EMA | 266.8 | 267.06 | 267.37 |
| 50 day EMA | 267.83 | 268.05 | 268.3 |
SMA (simple moving average) of Dj Internet FDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.69 | 259.99 | 260.31 |
| 12 day SMA | 264.41 | 265.15 | 265.77 |
| 20 day SMA | 266.8 | 267.27 | 267.76 |
| 35 day SMA | 268.45 | 268.72 | 268.94 |
| 50 day SMA | 268.09 | 268.39 | 268.6 |
| 100 day SMA | 274.5 | 274.64 | 274.79 |
| 150 day SMA | 272.67 | 272.62 | 272.59 |
| 200 day SMA | 264.3 | 264.1 | 263.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.