Login or Join
HomepageFidelityDividend FDRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Dividend FDRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityDividend
Strong Daily Stock price targets for FidelityDividend FDRR are 64.88 and 65.36
| Daily Target 1 | 64.51 |
| Daily Target 2 | 64.77 |
| Daily Target 3 | 64.986666666667 |
| Daily Target 4 | 65.25 |
| Daily Target 5 | 65.47 |
Daily price and volume Fidelity Dividend
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 65.04 (0.29%) | 64.84 | 64.72 - 65.20 | 0.7489 times | Wed 20 May 2026 | 64.85 (0.76%) | 64.69 | 64.37 - 65.00 | 0.6936 times | Tue 19 May 2026 | 64.36 (-0.09%) | 64.42 | 64.26 - 64.60 | 0.4342 times | Mon 18 May 2026 | 64.42 (-0.39%) | 64.76 | 64.19 - 64.84 | 0.821 times | Fri 15 May 2026 | 64.67 (-0.71%) | 64.80 | 64.36 - 64.93 | 0.8186 times | Thu 14 May 2026 | 65.13 (0.96%) | 64.88 | 64.83 - 65.28 | 0.8325 times | Wed 13 May 2026 | 64.51 (0.66%) | 64.26 | 63.69 - 64.55 | 1.539 times | Tue 12 May 2026 | 64.09 (-0.3%) | 63.81 | 63.80 - 64.30 | 1.5867 times | Mon 11 May 2026 | 64.28 (0%) | 63.98 | 63.98 - 64.37 | 1.261 times | Fri 08 May 2026 | 64.28 (0.74%) | 64.24 | 63.96 - 64.28 | 1.2644 times | Thu 07 May 2026 | 63.81 (-0.5%) | 64.12 | 63.76 - 64.27 | 1.0188 times |
Weekly price and charts FidelityDividend
Strong weekly Stock price targets for FidelityDividend FDRR are 64.62 and 65.63
| Weekly Target 1 | 63.8 |
| Weekly Target 2 | 64.42 |
| Weekly Target 3 | 64.81 |
| Weekly Target 4 | 65.43 |
| Weekly Target 5 | 65.82 |
Weekly price and volumes for Fidelity Dividend
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 65.04 (0.57%) | 64.76 | 64.19 - 65.20 | 0.4938 times | Fri 15 May 2026 | 64.67 (0.61%) | 63.98 | 63.69 - 65.28 | 1.1051 times | Fri 08 May 2026 | 64.28 (0.23%) | 63.56 | 63.40 - 64.28 | 0.6665 times | Wed 06 May 2026 | 64.13 (1.12%) | 63.37 | 62.58 - 64.13 | 0.4771 times | Fri 01 May 2026 | 63.42 (1.13%) | 62.67 | 62.35 - 63.77 | 0.5501 times | Fri 24 April 2026 | 62.71 (-0.79%) | 63.10 | 62.41 - 63.39 | 0.9708 times | Fri 17 April 2026 | 63.21 (3.74%) | 60.74 | 60.51 - 63.49 | 1.1248 times | Fri 10 April 2026 | 60.93 (2.99%) | 59.21 | 58.94 - 61.30 | 1.0573 times | Thu 02 April 2026 | 59.16 (3.23%) | 58.22 | 57.18 - 59.41 | 1.7821 times | Fri 27 March 2026 | 57.31 (-1.1%) | 58.53 | 57.31 - 59.13 | 1.7723 times | Fri 20 March 2026 | 57.95 (-2.62%) | 60.10 | 57.76 - 60.60 | 0.5487 times |
Monthly price and charts FidelityDividend
Strong monthly Stock price targets for FidelityDividend FDRR are 63.81 and 66.51
| Monthly Target 1 | 61.6 |
| Monthly Target 2 | 63.32 |
| Monthly Target 3 | 64.3 |
| Monthly Target 4 | 66.02 |
| Monthly Target 5 | 67 |
Monthly price and volumes Fidelity Dividend
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 65.04 (2.7%) | 63.51 | 62.58 - 65.28 | 0.5787 times | Thu 30 April 2026 | 63.33 (7.7%) | 59.20 | 58.50 - 63.49 | 0.9563 times | Tue 31 March 2026 | 58.80 (-4.95%) | 61.46 | 57.18 - 62.14 | 1.2624 times | Fri 27 February 2026 | 61.86 (-0.5%) | 62.02 | 61.58 - 63.34 | 1.0375 times | Fri 30 January 2026 | 62.17 (1.88%) | 61.30 | 60.30 - 62.46 | 0.9124 times | Wed 31 December 2025 | 61.02 (0.3%) | 60.75 | 60.34 - 61.98 | 1.4377 times | Fri 28 November 2025 | 60.84 (1.4%) | 59.37 | 58.22 - 60.99 | 0.959 times | Fri 31 October 2025 | 60.00 (2.35%) | 58.73 | 57.39 - 60.90 | 1.1649 times | Tue 30 September 2025 | 58.62 (2.3%) | 56.88 | 56.52 - 58.89 | 0.7398 times | Fri 29 August 2025 | 57.30 (3.8%) | 54.90 | 54.38 - 57.59 | 0.9512 times | Thu 31 July 2025 | 55.20 (1.79%) | 53.99 | 53.99 - 56.26 | 1.0185 times |
Indicator Analysis of FidelityDividend
Please login to view indicator analysis. or View indicator analysis of FidelityDividend FDRR on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Dividend FDRR
DMA (daily moving average) of Fidelity Dividend FDRR
| DMA period | DMA value |
| 5 day DMA | 64.67 |
| 12 day DMA | 64.46 |
| 20 day DMA | 63.93 |
| 35 day DMA | 63.01 |
| 50 day DMA | 61.78 |
| 100 day DMA | 61.79 |
| 150 day DMA | 61.27 |
| 200 day DMA | 60.38 |
EMA (exponential moving average) of Fidelity Dividend FDRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.74 | 64.59 | 64.46 |
| 12 day EMA | 64.39 | 64.27 | 64.17 |
| 20 day EMA | 63.93 | 63.81 | 63.7 |
| 35 day EMA | 62.97 | 62.85 | 62.73 |
| 50 day EMA | 61.99 | 61.87 | 61.75 |
SMA (simple moving average) of Fidelity Dividend FDRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.67 | 64.69 | 64.62 |
| 12 day SMA | 64.46 | 64.39 | 64.26 |
| 20 day SMA | 63.93 | 63.81 | 63.71 |
| 35 day SMA | 63.01 | 62.84 | 62.68 |
| 50 day SMA | 61.78 | 61.7 | 61.62 |
| 100 day SMA | 61.79 | 61.75 | 61.72 |
| 150 day SMA | 61.27 | 61.22 | 61.18 |
| 200 day SMA | 60.38 | 60.33 | 60.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.