Login or Join
HomepageFidelityDividend FDRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Dividend FDRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityDividend
Strong Daily Stock price targets for FidelityDividend FDRR are 68.57 and 68.93
| Daily Target 1 | 68.48 |
| Daily Target 2 | 68.65 |
| Daily Target 3 | 68.84 |
| Daily Target 4 | 69.01 |
| Daily Target 5 | 69.2 |
Daily price and volume Fidelity Dividend
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 68.82 (-0.58%) | 68.99 | 68.67 - 69.03 | 1.0301 times | Thu 22 October 2026 | 69.22 (-0.2%) | 69.10 | 68.74 - 69.23 | 0.5601 times | Wed 21 October 2026 | 69.36 (0.39%) | 69.52 | 68.96 - 69.52 | 0.7637 times | Tue 20 October 2026 | 69.09 (0.39%) | 68.92 | 68.70 - 69.33 | 0.9552 times | Mon 19 October 2026 | 68.82 (0.07%) | 68.82 | 68.71 - 69.13 | 0.6358 times | Fri 16 October 2026 | 68.77 (-0.59%) | 69.44 | 68.63 - 69.51 | 1.8027 times | Thu 15 October 2026 | 69.18 (0.22%) | 68.94 | 68.84 - 69.31 | 0.8188 times | Wed 14 October 2026 | 69.03 (-0.9%) | 69.32 | 68.80 - 69.35 | 1.8423 times | Tue 13 October 2026 | 69.66 (0%) | 69.65 | 69.58 - 69.85 | 0.8056 times | Mon 12 October 2026 | 69.66 (0.26%) | 69.48 | 69.48 - 69.66 | 0.7858 times | Fri 09 October 2026 | 69.48 (0.26%) | 69.45 | 69.11 - 69.57 | 1.0367 times |
Weekly price and charts FidelityDividend
Strong weekly Stock price targets for FidelityDividend FDRR are 68.4 and 69.25
| Weekly Target 1 | 68.15 |
| Weekly Target 2 | 68.49 |
| Weekly Target 3 | 69.003333333333 |
| Weekly Target 4 | 69.34 |
| Weekly Target 5 | 69.85 |
Weekly price and volumes for Fidelity Dividend
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 68.82 (0.07%) | 68.82 | 68.67 - 69.52 | 0.6158 times | Fri 16 October 2026 | 68.77 (-1.02%) | 69.48 | 68.63 - 69.85 | 0.9452 times | Fri 09 October 2026 | 69.48 (1.09%) | 68.79 | 68.57 - 69.61 | 1.3237 times | Fri 02 October 2026 | 68.73 (-0.66%) | 68.92 | 67.77 - 69.10 | 1.4748 times | Fri 25 September 2026 | 69.19 (-0.2%) | 69.39 | 68.46 - 70.23 | 1.8176 times | Fri 18 September 2026 | 69.33 (-1.04%) | 69.70 | 68.75 - 70.12 | 0.967 times | Fri 11 September 2026 | 70.06 (-0.19%) | 69.83 | 69.03 - 70.24 | 0.6834 times | Fri 04 September 2026 | 70.19 (0.83%) | 69.53 | 68.77 - 70.70 | 0.6941 times | Fri 28 August 2026 | 69.61 (0.24%) | 69.38 | 69.13 - 70.18 | 0.7205 times | Fri 21 August 2026 | 69.44 (-0.96%) | 69.75 | 69.04 - 70.00 | 0.7579 times | Fri 14 August 2026 | 70.11 (0.04%) | 69.61 | 69.38 - 70.28 | 0.7392 times |
Monthly price and charts FidelityDividend
Strong monthly Stock price targets for FidelityDividend FDRR are 68.3 and 70.38
| Monthly Target 1 | 66.73 |
| Monthly Target 2 | 67.78 |
| Monthly Target 3 | 68.813333333333 |
| Monthly Target 4 | 69.86 |
| Monthly Target 5 | 70.89 |
Monthly price and volumes Fidelity Dividend
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 68.82 (0.92%) | 68.61 | 67.77 - 69.85 | 0.9024 times | Wed 30 September 2026 | 68.19 (-1.76%) | 69.23 | 68.19 - 70.70 | 1.3578 times | Mon 31 August 2026 | 69.41 (2.37%) | 67.90 | 67.90 - 70.28 | 0.8474 times | Fri 31 July 2026 | 67.80 (4.5%) | 64.78 | 64.76 - 68.04 | 0.8426 times | Tue 30 June 2026 | 64.88 (-3.29%) | 67.12 | 63.92 - 67.68 | 0.9165 times | Fri 29 May 2026 | 67.09 (5.94%) | 63.51 | 62.58 - 67.24 | 0.8145 times | Thu 30 April 2026 | 63.33 (7.7%) | 59.20 | 58.50 - 63.49 | 0.9907 times | Tue 31 March 2026 | 58.80 (-4.95%) | 61.46 | 57.18 - 62.14 | 1.3079 times | Fri 27 February 2026 | 61.86 (-0.5%) | 62.02 | 61.58 - 63.34 | 1.0749 times | Fri 30 January 2026 | 62.17 (1.88%) | 61.30 | 60.30 - 62.46 | 0.9453 times | Wed 31 December 2025 | 61.02 (0.3%) | 60.75 | 60.34 - 61.98 | 1.4895 times |
Indicator Analysis of FidelityDividend
Please login to view indicator analysis. or View indicator analysis of FidelityDividend FDRR on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Dividend FDRR
DMA (daily moving average) of Fidelity Dividend FDRR
| DMA period | DMA value |
| 5 day DMA | 69.06 |
| 12 day DMA | 69.2 |
| 20 day DMA | 68.99 |
| 35 day DMA | 69.21 |
| 50 day DMA | 69.31 |
| 100 day DMA | 68.06 |
| 150 day DMA | 66.35 |
| 200 day DMA | 65.13 |
EMA (exponential moving average) of Fidelity Dividend FDRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.05 | 69.17 | 69.15 |
| 12 day EMA | 69.09 | 69.14 | 69.13 |
| 20 day EMA | 69.13 | 69.16 | 69.15 |
| 35 day EMA | 69.2 | 69.22 | 69.22 |
| 50 day EMA | 69.33 | 69.35 | 69.36 |
SMA (simple moving average) of Fidelity Dividend FDRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.06 | 69.05 | 69.04 |
| 12 day SMA | 69.2 | 69.23 | 69.24 |
| 20 day SMA | 68.99 | 69.01 | 68.98 |
| 35 day SMA | 69.21 | 69.25 | 69.27 |
| 50 day SMA | 69.31 | 69.34 | 69.35 |
| 100 day SMA | 68.06 | 68.04 | 68.02 |
| 150 day SMA | 66.35 | 66.28 | 66.21 |
| 200 day SMA | 65.13 | 65.09 | 65.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.