Login or Join
HomepageFidelityDividend FDRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Dividend FDRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityDividend
Strong Daily Stock price targets for FidelityDividend FDRR are 66.34 and 66.91
| Daily Target 1 | 65.9 |
| Daily Target 2 | 66.2 |
| Daily Target 3 | 66.466666666667 |
| Daily Target 4 | 66.77 |
| Daily Target 5 | 67.04 |
Daily price and volume Fidelity Dividend
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 66.51 (0.86%) | 66.21 | 66.16 - 66.73 | 1.041 times | Mon 06 July 2026 | 65.94 (0.24%) | 65.88 | 65.73 - 66.30 | 1.468 times | Thu 02 July 2026 | 65.78 (0.6%) | 65.68 | 65.23 - 65.90 | 0.5698 times | Wed 01 July 2026 | 65.39 (0.79%) | 64.78 | 64.76 - 65.82 | 0.5744 times | Tue 30 June 2026 | 64.88 (0%) | 64.97 | 64.71 - 65.24 | 0.5884 times | Mon 29 June 2026 | 64.88 (0.85%) | 66.00 | 64.50 - 66.00 | 1.6286 times | Fri 26 June 2026 | 64.33 (-0.17%) | 63.92 | 63.92 - 64.53 | 1.5309 times | Thu 25 June 2026 | 64.44 (-0.26%) | 64.49 | 64.03 - 64.77 | 0.7294 times | Wed 24 June 2026 | 64.61 (-0.63%) | 65.00 | 64.61 - 65.37 | 0.8517 times | Tue 23 June 2026 | 65.02 (-0.11%) | 64.48 | 64.47 - 65.22 | 1.0177 times | Mon 22 June 2026 | 65.09 (-0.28%) | 65.27 | 64.96 - 65.51 | 1.3992 times |
Weekly price and charts FidelityDividend
Strong weekly Stock price targets for FidelityDividend FDRR are 66.12 and 67.12
| Weekly Target 1 | 65.32 |
| Weekly Target 2 | 65.92 |
| Weekly Target 3 | 66.323333333333 |
| Weekly Target 4 | 66.92 |
| Weekly Target 5 | 67.32 |
Weekly price and volumes for Fidelity Dividend
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 66.51 (1.11%) | 65.88 | 65.73 - 66.73 | 0.6599 times | Thu 02 July 2026 | 65.78 (2.25%) | 66.00 | 64.50 - 66.00 | 0.884 times | Fri 26 June 2026 | 64.33 (-1.44%) | 65.27 | 63.92 - 65.51 | 1.4541 times | Thu 18 June 2026 | 65.27 (-1.12%) | 66.54 | 65.02 - 66.82 | 0.825 times | Fri 12 June 2026 | 66.01 (0.21%) | 66.43 | 64.68 - 66.43 | 1.1853 times | Fri 05 June 2026 | 65.87 (-1.82%) | 67.12 | 65.87 - 67.68 | 1.1325 times | Fri 29 May 2026 | 67.09 (1.94%) | 65.86 | 65.38 - 67.24 | 1.0721 times | Fri 22 May 2026 | 65.81 (1.76%) | 64.76 | 64.19 - 65.95 | 0.7277 times | Fri 15 May 2026 | 64.67 (0.61%) | 63.98 | 63.69 - 65.28 | 1.3093 times | Fri 08 May 2026 | 64.28 (0.23%) | 63.56 | 63.40 - 64.28 | 0.7501 times | Wed 06 May 2026 | 64.13 (1.12%) | 63.37 | 62.58 - 64.13 | 0.6049 times |
Monthly price and charts FidelityDividend
Strong monthly Stock price targets for FidelityDividend FDRR are 65.64 and 67.61
| Monthly Target 1 | 64.03 |
| Monthly Target 2 | 65.27 |
| Monthly Target 3 | 66 |
| Monthly Target 4 | 67.24 |
| Monthly Target 5 | 67.97 |
Monthly price and volumes Fidelity Dividend
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 66.51 (2.51%) | 64.78 | 64.76 - 66.73 | 0.1715 times | Tue 30 June 2026 | 64.88 (-3.29%) | 67.12 | 63.92 - 67.68 | 0.9248 times | Fri 29 May 2026 | 67.09 (5.94%) | 63.51 | 62.58 - 67.24 | 0.8219 times | Thu 30 April 2026 | 63.33 (7.7%) | 59.20 | 58.50 - 63.49 | 0.9998 times | Tue 31 March 2026 | 58.80 (-4.95%) | 61.46 | 57.18 - 62.14 | 1.3198 times | Fri 27 February 2026 | 61.86 (-0.5%) | 62.02 | 61.58 - 63.34 | 1.0847 times | Fri 30 January 2026 | 62.17 (1.88%) | 61.30 | 60.30 - 62.46 | 0.9539 times | Wed 31 December 2025 | 61.02 (0.3%) | 60.75 | 60.34 - 61.98 | 1.5031 times | Fri 28 November 2025 | 60.84 (1.4%) | 59.37 | 58.22 - 60.99 | 1.0026 times | Fri 31 October 2025 | 60.00 (2.35%) | 58.73 | 57.39 - 60.90 | 1.2179 times | Tue 30 September 2025 | 58.62 (2.3%) | 56.88 | 56.52 - 58.89 | 0.7735 times |
Indicator Analysis of FidelityDividend
Please login to view indicator analysis. or View indicator analysis of FidelityDividend FDRR on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Dividend FDRR
DMA (daily moving average) of Fidelity Dividend FDRR
| DMA period | DMA value |
| 5 day DMA | 65.7 |
| 12 day DMA | 65.18 |
| 20 day DMA | 65.43 |
| 35 day DMA | 65.63 |
| 50 day DMA | 65.05 |
| 100 day DMA | 62.98 |
| 150 day DMA | 62.51 |
| 200 day DMA | 61.67 |
EMA (exponential moving average) of Fidelity Dividend FDRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.83 | 65.49 | 65.26 |
| 12 day EMA | 65.53 | 65.35 | 65.24 |
| 20 day EMA | 65.46 | 65.35 | 65.29 |
| 35 day EMA | 65.14 | 65.06 | 65.01 |
| 50 day EMA | 64.92 | 64.86 | 64.82 |
SMA (simple moving average) of Fidelity Dividend FDRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.7 | 65.37 | 65.05 |
| 12 day SMA | 65.18 | 65.1 | 65.14 |
| 20 day SMA | 65.43 | 65.4 | 65.45 |
| 35 day SMA | 65.63 | 65.59 | 65.55 |
| 50 day SMA | 65.05 | 64.97 | 64.9 |
| 100 day SMA | 62.98 | 62.95 | 62.92 |
| 150 day SMA | 62.51 | 62.47 | 62.44 |
| 200 day SMA | 61.67 | 61.63 | 61.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.