Login or Join
HomepageFidelityCore FDVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Core FDVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityCore
Strong Daily Stock price targets for FidelityCore FDVV are 61.6 and 62.12
| Daily Target 1 | 61.2 |
| Daily Target 2 | 61.48 |
| Daily Target 3 | 61.716666666667 |
| Daily Target 4 | 62 |
| Daily Target 5 | 62.24 |
Daily price and volume Fidelity Core
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 61.77 (0.44%) | 61.52 | 61.43 - 61.95 | 0.8846 times | Wed 08 July 2026 | 61.50 (-0.5%) | 61.45 | 61.22 - 61.68 | 0.9274 times | Tue 07 July 2026 | 61.81 (0.42%) | 61.97 | 61.78 - 62.00 | 0.7927 times | Mon 06 July 2026 | 61.55 (0.47%) | 61.49 | 61.28 - 61.59 | 1.0194 times | Thu 02 July 2026 | 61.26 (0.94%) | 60.77 | 60.76 - 61.30 | 0.9948 times | Wed 01 July 2026 | 60.69 (0.66%) | 60.06 | 60.06 - 60.89 | 1.1111 times | Tue 30 June 2026 | 60.29 (-0.08%) | 60.26 | 60.08 - 60.43 | 1.1085 times | Mon 29 June 2026 | 60.34 (0.37%) | 60.15 | 59.55 - 60.65 | 0.9271 times | Fri 26 June 2026 | 60.12 (0.25%) | 59.96 | 59.72 - 60.43 | 1.317 times | Thu 25 June 2026 | 59.97 (-0.83%) | 60.75 | 59.90 - 60.75 | 0.9174 times | Wed 24 June 2026 | 60.47 (0.05%) | 60.47 | 60.29 - 60.78 | 0.7913 times |
Weekly price and charts FidelityCore
Strong weekly Stock price targets for FidelityCore FDVV are 61.5 and 62.28
| Weekly Target 1 | 60.88 |
| Weekly Target 2 | 61.33 |
| Weekly Target 3 | 61.663333333333 |
| Weekly Target 4 | 62.11 |
| Weekly Target 5 | 62.44 |
Weekly price and volumes for Fidelity Core
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 61.77 (0.83%) | 61.49 | 61.22 - 62.00 | 0.7994 times | Thu 02 July 2026 | 61.26 (1.9%) | 60.15 | 59.55 - 61.30 | 0.9136 times | Fri 26 June 2026 | 60.12 (-0.74%) | 60.63 | 59.72 - 60.92 | 1.3305 times | Thu 18 June 2026 | 60.57 (-1.46%) | 62.49 | 60.49 - 65.00 | 0.9802 times | Fri 12 June 2026 | 61.47 (1.4%) | 60.57 | 60.02 - 61.69 | 1.1315 times | Fri 05 June 2026 | 60.62 (-1.62%) | 62.42 | 60.51 - 62.42 | 1.2338 times | Fri 29 May 2026 | 61.62 (1.53%) | 61.08 | 60.58 - 61.73 | 0.8068 times | Fri 22 May 2026 | 60.69 (2.41%) | 59.42 | 59.08 - 60.78 | 0.9862 times | Fri 15 May 2026 | 59.26 (-0.42%) | 59.43 | 58.98 - 60.12 | 1.0904 times | Fri 08 May 2026 | 59.51 (-0.18%) | 59.20 | 59.13 - 59.69 | 0.7275 times | Wed 06 May 2026 | 59.62 (0.86%) | 58.99 | 58.25 - 59.69 | 0.7033 times |
Monthly price and charts FidelityCore
Strong monthly Stock price targets for FidelityCore FDVV are 60.92 and 62.86
| Monthly Target 1 | 59.34 |
| Monthly Target 2 | 60.55 |
| Monthly Target 3 | 61.276666666667 |
| Monthly Target 4 | 62.49 |
| Monthly Target 5 | 63.22 |
Monthly price and volumes Fidelity Core
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 61.77 (2.45%) | 60.06 | 60.06 - 62.00 | 0.2214 times | Tue 30 June 2026 | 60.29 (-2.16%) | 62.42 | 59.55 - 65.00 | 0.8979 times | Fri 29 May 2026 | 61.62 (4.32%) | 59.28 | 58.25 - 61.73 | 0.8013 times | Thu 30 April 2026 | 59.07 (6.93%) | 55.48 | 54.60 - 59.34 | 0.9464 times | Tue 31 March 2026 | 55.24 (-6.4%) | 58.22 | 53.77 - 58.90 | 1.4107 times | Fri 27 February 2026 | 59.02 (1.51%) | 58.01 | 57.92 - 60.12 | 1.2557 times | Fri 30 January 2026 | 58.14 (2.58%) | 56.88 | 56.25 - 58.44 | 1.2402 times | Wed 31 December 2025 | 56.68 (-0.58%) | 56.74 | 56.23 - 57.57 | 1.0712 times | Fri 28 November 2025 | 57.01 (1.82%) | 55.53 | 54.78 - 57.03 | 0.9684 times | Fri 31 October 2025 | 55.99 (0.5%) | 55.71 | 54.64 - 56.82 | 1.1868 times | Tue 30 September 2025 | 55.71 (0.98%) | 54.75 | 54.52 - 55.85 | 0.9913 times |
Indicator Analysis of FidelityCore
Please login to view indicator analysis. or View indicator analysis of FidelityCore FDVV on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Core FDVV
DMA (daily moving average) of Fidelity Core FDVV
| DMA period | DMA value |
| 5 day DMA | 61.58 |
| 12 day DMA | 60.85 |
| 20 day DMA | 60.93 |
| 35 day DMA | 60.87 |
| 50 day DMA | 60.38 |
| 100 day DMA | 58.89 |
| 150 day DMA | 58.43 |
| 200 day DMA | 57.78 |
EMA (exponential moving average) of Fidelity Core FDVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.48 | 61.34 | 61.26 |
| 12 day EMA | 61.14 | 61.03 | 60.94 |
| 20 day EMA | 60.96 | 60.88 | 60.81 |
| 35 day EMA | 60.61 | 60.54 | 60.48 |
| 50 day EMA | 60.37 | 60.31 | 60.26 |
SMA (simple moving average) of Fidelity Core FDVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.58 | 61.36 | 61.12 |
| 12 day SMA | 60.85 | 60.74 | 60.66 |
| 20 day SMA | 60.93 | 60.88 | 60.83 |
| 35 day SMA | 60.87 | 60.81 | 60.74 |
| 50 day SMA | 60.38 | 60.32 | 60.26 |
| 100 day SMA | 58.89 | 58.86 | 58.84 |
| 150 day SMA | 58.43 | 58.4 | 58.37 |
| 200 day SMA | 57.78 | 57.75 | 57.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.