Login or Join
HomepageFidelityCore FDVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Core FDVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityCore
Strong Daily Stock price targets for FidelityCore FDVV are 57.14 and 57.36
| Daily Target 1 | 56.96 |
| Daily Target 2 | 57.1 |
| Daily Target 3 | 57.183333333333 |
| Daily Target 4 | 57.32 |
| Daily Target 5 | 57.4 |
Daily price and volume Fidelity Core
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 57.23 (0.12%) | 57.20 | 57.05 - 57.27 | 0.8996 times | Thu 22 January 2026 | 57.16 (0.21%) | 57.25 | 57.04 - 57.43 | 0.977 times | Wed 21 January 2026 | 57.04 (0.76%) | 56.86 | 56.57 - 57.19 | 1.186 times | Tue 20 January 2026 | 56.61 (-1.8%) | 56.90 | 56.55 - 57.34 | 1.1297 times | Fri 16 January 2026 | 57.65 (0.26%) | 57.75 | 57.46 - 57.78 | 1.3588 times | Thu 15 January 2026 | 57.50 (0.21%) | 57.32 | 57.30 - 57.72 | 0.8184 times | Wed 14 January 2026 | 57.38 (0.19%) | 57.16 | 57.07 - 57.39 | 1.0325 times | Tue 13 January 2026 | 57.27 (0.16%) | 57.06 | 57.05 - 57.29 | 0.7835 times | Mon 12 January 2026 | 57.18 (0%) | 57.09 | 56.90 - 57.22 | 0.9196 times | Fri 09 January 2026 | 57.18 (0.55%) | 56.90 | 56.90 - 57.30 | 0.8947 times | Thu 08 January 2026 | 56.87 (0.69%) | 56.58 | 56.25 - 56.92 | 0.9503 times |
Weekly price and charts FidelityCore
Strong weekly Stock price targets for FidelityCore FDVV are 56.89 and 57.77
| Weekly Target 1 | 56.19 |
| Weekly Target 2 | 56.71 |
| Weekly Target 3 | 57.07 |
| Weekly Target 4 | 57.59 |
| Weekly Target 5 | 57.95 |
Weekly price and volumes for Fidelity Core
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 57.23 (-0.73%) | 56.90 | 56.55 - 57.43 | 0.9631 times | Fri 16 January 2026 | 57.65 (0.82%) | 57.09 | 56.90 - 57.78 | 1.1286 times | Fri 09 January 2026 | 57.18 (0.25%) | 57.18 | 56.25 - 57.30 | 1.337 times | Fri 02 January 2026 | 57.04 (-0.11%) | 57.30 | 56.67 - 57.30 | 0.8314 times | Fri 26 December 2025 | 57.10 (1.37%) | 56.34 | 56.33 - 57.35 | 0.804 times | Fri 19 December 2025 | 56.33 (-1.19%) | 57.19 | 56.23 - 57.57 | 1.1196 times | Fri 12 December 2025 | 57.01 (0.07%) | 57.01 | 56.79 - 57.44 | 0.9056 times | Fri 05 December 2025 | 56.97 (-0.07%) | 56.74 | 56.58 - 57.26 | 0.9139 times | Fri 28 November 2025 | 57.01 (3.02%) | 55.34 | 55.26 - 57.03 | 0.6534 times | Fri 21 November 2025 | 55.34 (-1.32%) | 55.91 | 54.78 - 56.21 | 1.3435 times | Fri 14 November 2025 | 56.08 (0.79%) | 55.97 | 55.53 - 56.68 | 0.9921 times |
Monthly price and charts FidelityCore
Strong monthly Stock price targets for FidelityCore FDVV are 56.74 and 58.27
| Monthly Target 1 | 55.56 |
| Monthly Target 2 | 56.39 |
| Monthly Target 3 | 57.086666666667 |
| Monthly Target 4 | 57.92 |
| Monthly Target 5 | 58.62 |
Monthly price and volumes Fidelity Core
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 57.23 (0.97%) | 56.88 | 56.25 - 57.78 | 0.9356 times | Wed 31 December 2025 | 56.68 (-0.58%) | 56.74 | 56.23 - 57.57 | 1.0472 times | Fri 28 November 2025 | 57.01 (1.82%) | 55.53 | 54.78 - 57.03 | 0.9425 times | Fri 31 October 2025 | 55.99 (0.5%) | 55.71 | 54.64 - 56.82 | 1.2028 times | Tue 30 September 2025 | 55.71 (0.98%) | 54.75 | 54.52 - 55.85 | 0.9691 times | Fri 29 August 2025 | 55.17 (3.06%) | 53.40 | 52.86 - 55.39 | 1.1553 times | Thu 31 July 2025 | 53.53 (2.9%) | 52.00 | 51.99 - 54.28 | 1.1792 times | Mon 30 June 2025 | 52.02 (3.56%) | 50.21 | 49.97 - 52.07 | 0.8641 times | Fri 30 May 2025 | 50.23 (4.69%) | 48.24 | 48.02 - 50.88 | 0.8559 times | Wed 30 April 2025 | 47.98 (-3.27%) | 49.54 | 42.81 - 49.83 | 0.8483 times | Mon 31 March 2025 | 49.60 (-3.54%) | 51.63 | 48.75 - 51.71 | 0.715 times |
Indicator Analysis of FidelityCore
Please login to view indicator analysis. or View indicator analysis of FidelityCore FDVV on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Core FDVV
DMA (daily moving average) of Fidelity Core FDVV
| DMA period | DMA value |
| 5 day DMA | 57.14 |
| 12 day DMA | 57.13 |
| 20 day DMA | 57.09 |
| 35 day DMA | 56.99 |
| 50 day DMA | 56.7 |
| 100 day DMA | 56.15 |
| 150 day DMA | 55.3 |
| 200 day DMA | 53.72 |
EMA (exponential moving average) of Fidelity Core FDVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.16 | 57.13 | 57.11 |
| 12 day EMA | 57.15 | 57.13 | 57.12 |
| 20 day EMA | 57.06 | 57.04 | 57.03 |
| 35 day EMA | 56.85 | 56.83 | 56.81 |
| 50 day EMA | 56.65 | 56.63 | 56.61 |
SMA (simple moving average) of Fidelity Core FDVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.14 | 57.19 | 57.24 |
| 12 day SMA | 57.13 | 57.12 | 57.11 |
| 20 day SMA | 57.09 | 57.07 | 57.04 |
| 35 day SMA | 56.99 | 56.97 | 56.96 |
| 50 day SMA | 56.7 | 56.68 | 56.65 |
| 100 day SMA | 56.15 | 56.13 | 56.11 |
| 150 day SMA | 55.3 | 55.26 | 55.22 |
| 200 day SMA | 53.72 | 53.67 | 53.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.