Login or Join
HomepageFidelityCore FDVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Core FDVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityCore
Strong Daily Stock price targets for FidelityCore FDVV are 61.58 and 62.43
| Daily Target 1 | 61.4 |
| Daily Target 2 | 61.76 |
| Daily Target 3 | 62.253333333333 |
| Daily Target 4 | 62.61 |
| Daily Target 5 | 63.1 |
Daily price and volume Fidelity Core
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 62.11 (-1.29%) | 62.75 | 61.90 - 62.75 | 1.2157 times | Thu 29 October 2026 | 62.92 (0.82%) | 62.74 | 62.65 - 62.92 | 0.8527 times | Wed 28 October 2026 | 62.41 (-0.19%) | 62.55 | 62.23 - 62.56 | 1.0501 times | Tue 27 October 2026 | 62.53 (0.37%) | 62.42 | 62.27 - 62.65 | 0.8523 times | Mon 26 October 2026 | 62.30 (0.53%) | 62.35 | 61.79 - 62.47 | 0.9189 times | Fri 23 October 2026 | 61.97 (-0.75%) | 62.18 | 61.85 - 62.29 | 1.1784 times | Thu 22 October 2026 | 62.44 (0.74%) | 61.97 | 61.68 - 62.44 | 1.062 times | Wed 21 October 2026 | 61.98 (0.23%) | 62.05 | 61.75 - 62.14 | 1.1438 times | Tue 20 October 2026 | 61.84 (0.78%) | 62.24 | 61.39 - 62.24 | 0.9304 times | Mon 19 October 2026 | 61.36 (-0.52%) | 61.61 | 61.35 - 62.30 | 0.7956 times | Fri 16 October 2026 | 61.68 (-0.18%) | 62.06 | 61.55 - 62.21 | 1.2525 times |
Weekly price and charts FidelityCore
Strong weekly Stock price targets for FidelityCore FDVV are 61.39 and 62.52
| Weekly Target 1 | 61.14 |
| Weekly Target 2 | 61.63 |
| Weekly Target 3 | 62.273333333333 |
| Weekly Target 4 | 62.76 |
| Weekly Target 5 | 63.4 |
Weekly price and volumes for Fidelity Core
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 62.11 (0.23%) | 62.35 | 61.79 - 62.92 | 0.8111 times | Fri 23 October 2026 | 61.97 (0.47%) | 61.61 | 61.35 - 62.44 | 0.8476 times | Fri 16 October 2026 | 61.68 (0.02%) | 61.71 | 61.25 - 62.23 | 0.9172 times | Fri 09 October 2026 | 61.67 (1.23%) | 64.39 | 60.67 - 64.39 | 1.087 times | Fri 02 October 2026 | 60.92 (-1.25%) | 61.50 | 60.22 - 61.64 | 1.0747 times | Fri 25 September 2026 | 61.69 (-0.56%) | 62.04 | 61.05 - 62.73 | 1.2403 times | Fri 18 September 2026 | 62.04 (-1.8%) | 63.00 | 61.82 - 63.10 | 0.9352 times | Fri 11 September 2026 | 63.18 (-0.43%) | 63.28 | 62.39 - 63.37 | 0.7672 times | Fri 04 September 2026 | 63.45 (0.36%) | 63.00 | 62.32 - 63.84 | 1.2698 times | Fri 28 August 2026 | 63.22 (0.14%) | 63.18 | 62.88 - 63.70 | 1.0499 times | Fri 21 August 2026 | 63.13 (-1.67%) | 64.25 | 63.03 - 64.35 | 0.9928 times |
Monthly price and charts FidelityCore
Strong monthly Stock price targets for FidelityCore FDVV are 61.17 and 65.34
| Monthly Target 1 | 58.07 |
| Monthly Target 2 | 60.09 |
| Monthly Target 3 | 62.24 |
| Monthly Target 4 | 64.26 |
| Monthly Target 5 | 66.41 |
Monthly price and volumes Fidelity Core
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 62.11 (2.27%) | 60.80 | 60.22 - 64.39 | 0.7662 times | Wed 30 September 2026 | 60.73 (-3.23%) | 62.60 | 60.70 - 63.84 | 0.851 times | Mon 31 August 2026 | 62.76 (0.32%) | 62.80 | 62.67 - 65.00 | 0.8848 times | Fri 31 July 2026 | 62.56 (3.77%) | 60.06 | 60.06 - 63.56 | 0.945 times | Tue 30 June 2026 | 60.29 (-2.16%) | 62.42 | 59.55 - 65.00 | 0.898 times | Fri 29 May 2026 | 61.62 (4.32%) | 59.28 | 58.25 - 61.73 | 0.8014 times | Thu 30 April 2026 | 59.07 (6.93%) | 55.48 | 54.60 - 59.34 | 0.9465 times | Tue 31 March 2026 | 55.24 (-6.4%) | 58.22 | 53.77 - 58.90 | 1.4109 times | Fri 27 February 2026 | 59.02 (1.51%) | 58.01 | 57.92 - 60.12 | 1.2558 times | Fri 30 January 2026 | 58.14 (2.58%) | 56.88 | 56.25 - 58.44 | 1.2404 times | Wed 31 December 2025 | 56.68 (-0.58%) | 56.74 | 56.23 - 57.57 | 1.0713 times |
Indicator Analysis of FidelityCore
Please login to view indicator analysis. or View indicator analysis of FidelityCore FDVV on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Core FDVV
DMA (daily moving average) of Fidelity Core FDVV
| DMA period | DMA value |
| 5 day DMA | 62.45 |
| 12 day DMA | 62.11 |
| 20 day DMA | 61.88 |
| 35 day DMA | 61.83 |
| 50 day DMA | 62.2 |
| 100 day DMA | 62.21 |
| 150 day DMA | 61.19 |
| 200 day DMA | 60.31 |
EMA (exponential moving average) of Fidelity Core FDVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.38 | 62.51 | 62.3 |
| 12 day EMA | 62.17 | 62.18 | 62.05 |
| 20 day EMA | 62.07 | 62.07 | 61.98 |
| 35 day EMA | 62.19 | 62.19 | 62.15 |
| 50 day EMA | 62.34 | 62.35 | 62.33 |
SMA (simple moving average) of Fidelity Core FDVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.45 | 62.43 | 62.33 |
| 12 day SMA | 62.11 | 62.06 | 61.98 |
| 20 day SMA | 61.88 | 61.82 | 61.7 |
| 35 day SMA | 61.83 | 61.86 | 61.85 |
| 50 day SMA | 62.2 | 62.22 | 62.24 |
| 100 day SMA | 62.21 | 62.19 | 62.17 |
| 150 day SMA | 61.19 | 61.14 | 61.08 |
| 200 day SMA | 60.31 | 60.28 | 60.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.