Login or Join
HomepageFidelityCore FDVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Core FDVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityCore
Strong Daily Stock price targets for FidelityCore FDVV are 55.46 and 56.09
| Daily Target 1 | 54.98 |
| Daily Target 2 | 55.3 |
| Daily Target 3 | 55.61 |
| Daily Target 4 | 55.93 |
| Daily Target 5 | 56.24 |
Daily price and volume Fidelity Core
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 55.62 (-1.89%) | 55.60 | 55.29 - 55.92 | 1.064 times | Tue 17 March 2026 | 56.69 (0.16%) | 56.83 | 56.66 - 57.11 | 0.7217 times | Mon 16 March 2026 | 56.60 (0.8%) | 56.63 | 56.50 - 56.83 | 0.716 times | Fri 13 March 2026 | 56.15 (-0.5%) | 56.75 | 56.10 - 57.06 | 1.1353 times | Thu 12 March 2026 | 56.43 (-1.29%) | 56.67 | 56.42 - 56.88 | 0.9719 times | Wed 11 March 2026 | 57.17 (-0.42%) | 57.43 | 56.91 - 57.43 | 0.666 times | Tue 10 March 2026 | 57.41 (-0.24%) | 57.40 | 57.14 - 57.99 | 1.1684 times | Mon 09 March 2026 | 57.55 (0.28%) | 56.58 | 56.35 - 57.72 | 1.2655 times | Fri 06 March 2026 | 57.39 (-0.86%) | 57.29 | 56.87 - 57.53 | 1.1353 times | Thu 05 March 2026 | 57.89 (-0.87%) | 58.02 | 57.45 - 58.19 | 1.1558 times | Wed 04 March 2026 | 58.40 (0.33%) | 58.27 | 58.02 - 58.54 | 0.7868 times |
Weekly price and charts FidelityCore
Strong weekly Stock price targets for FidelityCore FDVV are 54.55 and 56.37
| Weekly Target 1 | 54.19 |
| Weekly Target 2 | 54.9 |
| Weekly Target 3 | 56.006666666667 |
| Weekly Target 4 | 56.72 |
| Weekly Target 5 | 57.83 |
Weekly price and volumes for Fidelity Core
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 55.62 (-0.94%) | 56.63 | 55.29 - 57.11 | 0.5711 times | Fri 13 March 2026 | 56.15 (-2.16%) | 56.58 | 56.10 - 57.99 | 1.1888 times | Fri 06 March 2026 | 57.39 (-2.76%) | 58.22 | 56.87 - 58.90 | 1.3218 times | Fri 27 February 2026 | 59.02 (-1.06%) | 59.55 | 58.85 - 59.91 | 1.2045 times | Fri 20 February 2026 | 59.65 (0.91%) | 59.18 | 58.76 - 59.66 | 0.8921 times | Fri 13 February 2026 | 59.11 (0%) | 58.99 | 58.71 - 59.45 | 0.2655 times | Fri 13 February 2026 | 59.11 (-0.86%) | 59.51 | 58.71 - 60.12 | 1.169 times | Fri 06 February 2026 | 59.62 (2.55%) | 58.01 | 57.92 - 59.73 | 1.3414 times | Fri 30 January 2026 | 58.14 (1.59%) | 57.25 | 57.06 - 58.44 | 1.0987 times | Fri 23 January 2026 | 57.23 (-0.73%) | 56.90 | 56.55 - 57.43 | 0.9471 times | Fri 16 January 2026 | 57.65 (0.82%) | 57.09 | 56.90 - 57.78 | 1.1099 times |
Monthly price and charts FidelityCore
Strong monthly Stock price targets for FidelityCore FDVV are 53.65 and 57.26
| Monthly Target 1 | 52.99 |
| Monthly Target 2 | 54.31 |
| Monthly Target 3 | 56.603333333333 |
| Monthly Target 4 | 57.92 |
| Monthly Target 5 | 60.21 |
Monthly price and volumes Fidelity Core
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 55.62 (-5.76%) | 58.22 | 55.29 - 58.90 | 0.7367 times | Fri 27 February 2026 | 59.02 (1.51%) | 58.01 | 57.92 - 60.12 | 1.1649 times | Fri 30 January 2026 | 58.14 (2.58%) | 56.88 | 56.25 - 58.44 | 1.1505 times | Wed 31 December 2025 | 56.68 (-0.58%) | 56.74 | 56.23 - 57.57 | 0.9937 times | Fri 28 November 2025 | 57.01 (1.82%) | 55.53 | 54.78 - 57.03 | 0.8984 times | Fri 31 October 2025 | 55.99 (0.5%) | 55.71 | 54.64 - 56.82 | 1.1009 times | Tue 30 September 2025 | 55.71 (0.98%) | 54.75 | 54.52 - 55.85 | 0.9196 times | Fri 29 August 2025 | 55.17 (3.06%) | 53.40 | 52.86 - 55.39 | 1.0963 times | Thu 31 July 2025 | 53.53 (2.9%) | 52.00 | 51.99 - 54.28 | 1.119 times | Mon 30 June 2025 | 52.02 (3.56%) | 50.21 | 49.97 - 52.07 | 0.82 times | Fri 30 May 2025 | 50.23 (4.69%) | 48.24 | 48.02 - 50.88 | 0.8122 times |
Indicator Analysis of FidelityCore
Please login to view indicator analysis. or View indicator analysis of FidelityCore FDVV on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Core FDVV
DMA (daily moving average) of Fidelity Core FDVV
| DMA period | DMA value |
| 5 day DMA | 56.3 |
| 12 day DMA | 57.13 |
| 20 day DMA | 57.98 |
| 35 day DMA | 58.42 |
| 50 day DMA | 58.08 |
| 100 day DMA | 57.26 |
| 150 day DMA | 56.61 |
| 200 day DMA | 55.6 |
EMA (exponential moving average) of Fidelity Core FDVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.36 | 56.73 | 56.75 |
| 12 day EMA | 57.05 | 57.31 | 57.42 |
| 20 day EMA | 57.51 | 57.71 | 57.82 |
| 35 day EMA | 57.71 | 57.83 | 57.9 |
| 50 day EMA | 57.81 | 57.9 | 57.95 |
SMA (simple moving average) of Fidelity Core FDVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.3 | 56.61 | 56.75 |
| 12 day SMA | 57.13 | 57.38 | 57.58 |
| 20 day SMA | 57.98 | 58.16 | 58.29 |
| 35 day SMA | 58.42 | 58.49 | 58.53 |
| 50 day SMA | 58.08 | 58.11 | 58.12 |
| 100 day SMA | 57.26 | 57.26 | 57.25 |
| 150 day SMA | 56.61 | 56.61 | 56.59 |
| 200 day SMA | 55.6 | 55.57 | 55.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.