Login or Join
HomepageFidelityMsci FENY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FENY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityMsci
Strong Daily Stock price targets for FidelityMsci FENY are 34.62 and 35.6
| Daily Target 1 | 33.83 |
| Daily Target 2 | 34.42 |
| Daily Target 3 | 34.81 |
| Daily Target 4 | 35.4 |
| Daily Target 5 | 35.79 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 35.01 (1.07%) | 34.90 | 34.22 - 35.20 | 0.4769 times | Fri 02 October 2026 | 34.64 (0.26%) | 34.11 | 34.11 - 34.69 | 0.7052 times | Thu 01 October 2026 | 34.55 (1.92%) | 34.05 | 33.67 - 34.57 | 1.193 times | Wed 30 September 2026 | 33.90 (0.03%) | 34.10 | 33.85 - 34.23 | 1.1376 times | Tue 29 September 2026 | 33.89 (-0.94%) | 33.70 | 33.61 - 34.03 | 1.0187 times | Mon 28 September 2026 | 34.21 (0%) | 34.57 | 34.08 - 34.57 | 1.2564 times | Fri 25 September 2026 | 34.21 (-0.93%) | 34.15 | 33.98 - 34.34 | 0.9404 times | Thu 24 September 2026 | 34.53 (0.38%) | 34.72 | 34.42 - 34.95 | 1.1533 times | Wed 23 September 2026 | 34.40 (0.88%) | 34.29 | 34.24 - 34.71 | 1.0518 times | Tue 22 September 2026 | 34.10 (-1.02%) | 34.06 | 33.88 - 34.62 | 1.0667 times | Mon 21 September 2026 | 34.45 (-2.38%) | 34.93 | 34.43 - 35.16 | 0.7376 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FENY are 34.62 and 35.6
| Weekly Target 1 | 33.83 |
| Weekly Target 2 | 34.42 |
| Weekly Target 3 | 34.81 |
| Weekly Target 4 | 35.4 |
| Weekly Target 5 | 35.79 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 35.01 (1.07%) | 34.90 | 34.22 - 35.20 | 0.1464 times | Fri 02 October 2026 | 34.64 (1.26%) | 34.57 | 33.61 - 34.69 | 1.6307 times | Fri 25 September 2026 | 34.21 (-3.06%) | 34.93 | 33.88 - 35.16 | 1.5198 times | Fri 18 September 2026 | 35.29 (-2.24%) | 36.56 | 35.15 - 36.59 | 1.1814 times | Fri 11 September 2026 | 36.10 (1.58%) | 35.90 | 35.62 - 36.60 | 0.6174 times | Fri 04 September 2026 | 35.54 (2.33%) | 35.36 | 34.99 - 36.33 | 0.9282 times | Fri 28 August 2026 | 34.73 (-1.67%) | 35.10 | 34.05 - 35.31 | 0.765 times | Fri 21 August 2026 | 35.32 (2.76%) | 34.50 | 34.32 - 35.83 | 0.94 times | Fri 14 August 2026 | 34.37 (7.57%) | 32.34 | 32.33 - 34.49 | 1.0355 times | Fri 07 August 2026 | 31.95 (-3.3%) | 32.49 | 31.74 - 32.91 | 1.2357 times | Fri 31 July 2026 | 33.04 (-0.18%) | 32.47 | 31.73 - 33.13 | 1.5607 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FENY are 34.34 and 35.87
| Monthly Target 1 | 33.1 |
| Monthly Target 2 | 34.05 |
| Monthly Target 3 | 34.626666666667 |
| Monthly Target 4 | 35.58 |
| Monthly Target 5 | 36.16 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 35.01 (3.27%) | 34.05 | 33.67 - 35.20 | 0.0666 times | Wed 30 September 2026 | 33.90 (-4.37%) | 35.90 | 33.61 - 36.60 | 0.4676 times | Mon 31 August 2026 | 35.45 (7.29%) | 32.49 | 31.74 - 35.83 | 0.3788 times | Fri 31 July 2026 | 33.04 (11.77%) | 29.49 | 29.27 - 33.61 | 0.526 times | Tue 30 June 2026 | 29.56 (-5.53%) | 31.50 | 29.36 - 32.94 | 0.6835 times | Fri 29 May 2026 | 31.29 (-6.12%) | 33.01 | 30.87 - 34.33 | 0.6873 times | Thu 30 April 2026 | 33.33 (-2.03%) | 33.75 | 29.87 - 33.99 | 1.0948 times | Tue 31 March 2026 | 34.02 (9.74%) | 32.01 | 30.71 - 35.51 | 2.0325 times | Fri 27 February 2026 | 31.00 (9.66%) | 27.66 | 27.54 - 31.11 | 1.4977 times | Fri 30 January 2026 | 28.27 (14.13%) | 24.78 | 24.65 - 28.65 | 2.5651 times | Wed 31 December 2025 | 24.77 (-1.28%) | 25.12 | 24.21 - 25.91 | 1.7612 times |
Indicator Analysis of FidelityMsci
Please login to view indicator analysis. or View indicator analysis of FidelityMsci FENY on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Msci FENY
DMA (daily moving average) of Fidelity Msci FENY
| DMA period | DMA value |
| 5 day DMA | 34.4 |
| 12 day DMA | 34.43 |
| 20 day DMA | 35.03 |
| 35 day DMA | 35.11 |
| 50 day DMA | 34.44 |
| 100 day DMA | 32.99 |
| 150 day DMA | 32.76 |
| 200 day DMA | 31.51 |
EMA (exponential moving average) of Fidelity Msci FENY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.6 | 34.39 | 34.26 |
| 12 day EMA | 34.62 | 34.55 | 34.53 |
| 20 day EMA | 34.72 | 34.69 | 34.69 |
| 35 day EMA | 34.53 | 34.5 | 34.49 |
| 50 day EMA | 34.31 | 34.28 | 34.27 |
SMA (simple moving average) of Fidelity Msci FENY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.4 | 34.24 | 34.15 |
| 12 day SMA | 34.43 | 34.48 | 34.55 |
| 20 day SMA | 35.03 | 35.06 | 35.12 |
| 35 day SMA | 35.11 | 35.09 | 35.07 |
| 50 day SMA | 34.44 | 34.4 | 34.37 |
| 100 day SMA | 32.99 | 32.96 | 32.94 |
| 150 day SMA | 32.76 | 32.74 | 32.72 |
| 200 day SMA | 31.51 | 31.46 | 31.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.