Login or Join
HomepageFidelityMsci FENY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FENY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityMsci
Strong Daily Stock price targets for FidelityMsci FENY are 34.53 and 34.99
| Daily Target 1 | 34.15 |
| Daily Target 2 | 34.44 |
| Daily Target 3 | 34.61 |
| Daily Target 4 | 34.9 |
| Daily Target 5 | 35.07 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 34.73 (1.05%) | 34.50 | 34.32 - 34.78 | 0.8399 times | Fri 14 August 2026 | 34.37 (1.45%) | 34.00 | 33.96 - 34.49 | 0.8859 times | Thu 13 August 2026 | 33.88 (-0.03%) | 33.86 | 33.46 - 33.93 | 0.8907 times | Wed 12 August 2026 | 33.89 (0.21%) | 33.63 | 33.51 - 33.97 | 0.9638 times | Tue 11 August 2026 | 33.82 (1.11%) | 33.37 | 33.37 - 33.93 | 0.7194 times | Mon 10 August 2026 | 33.45 (4.69%) | 32.34 | 32.33 - 33.46 | 1.178 times | Fri 07 August 2026 | 31.95 (-1.08%) | 31.95 | 31.74 - 32.27 | 0.793 times | Thu 06 August 2026 | 32.30 (1.57%) | 32.42 | 32.00 - 32.48 | 1.4856 times | Wed 05 August 2026 | 31.80 (-2.18%) | 32.60 | 31.78 - 32.68 | 0.931 times | Tue 04 August 2026 | 32.51 (-0.37%) | 32.40 | 31.75 - 32.61 | 1.3127 times | Mon 03 August 2026 | 32.63 (-1.24%) | 32.49 | 32.29 - 32.91 | 1.0121 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FENY are 34.53 and 34.99
| Weekly Target 1 | 34.15 |
| Weekly Target 2 | 34.44 |
| Weekly Target 3 | 34.61 |
| Weekly Target 4 | 34.9 |
| Weekly Target 5 | 35.07 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 34.73 (1.05%) | 34.50 | 34.32 - 34.78 | 0.1798 times | Fri 14 August 2026 | 34.37 (7.57%) | 32.34 | 32.33 - 34.49 | 0.9926 times | Fri 07 August 2026 | 31.95 (-3.3%) | 32.49 | 31.74 - 32.91 | 1.1844 times | Fri 31 July 2026 | 33.04 (-0.18%) | 32.47 | 31.73 - 33.13 | 1.496 times | Fri 24 July 2026 | 33.10 (0%) | 33.07 | 33.01 - 33.58 | 0.1716 times | Fri 24 July 2026 | 33.10 (3.41%) | 32.11 | 31.86 - 33.61 | 1.0153 times | Fri 17 July 2026 | 32.01 (4.61%) | 31.00 | 30.97 - 32.20 | 1.0378 times | Fri 10 July 2026 | 30.60 (3.34%) | 29.27 | 29.27 - 31.10 | 1.2928 times | Thu 02 July 2026 | 29.61 (-0.97%) | 30.36 | 29.29 - 30.36 | 1.2265 times | Fri 26 June 2026 | 29.90 (0.78%) | 29.78 | 29.37 - 30.29 | 1.4031 times | Thu 18 June 2026 | 29.67 (-7.08%) | 31.35 | 29.36 - 31.35 | 1.8241 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FENY are 33.24 and 36.28
| Monthly Target 1 | 30.71 |
| Monthly Target 2 | 32.72 |
| Monthly Target 3 | 33.75 |
| Monthly Target 4 | 35.76 |
| Monthly Target 5 | 36.79 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 34.73 (5.12%) | 32.49 | 31.74 - 34.78 | 0.1808 times | Fri 31 July 2026 | 33.04 (11.77%) | 29.49 | 29.27 - 33.61 | 0.4237 times | Tue 30 June 2026 | 29.56 (-5.53%) | 31.50 | 29.36 - 32.94 | 0.5507 times | Fri 29 May 2026 | 31.29 (-6.12%) | 33.01 | 30.87 - 34.33 | 0.5537 times | Thu 30 April 2026 | 33.33 (-2.03%) | 33.75 | 29.87 - 33.99 | 0.882 times | Tue 31 March 2026 | 34.02 (9.74%) | 32.01 | 30.71 - 35.51 | 1.6374 times | Fri 27 February 2026 | 31.00 (9.66%) | 27.66 | 27.54 - 31.11 | 1.2065 times | Fri 30 January 2026 | 28.27 (14.13%) | 24.78 | 24.65 - 28.65 | 2.0664 times | Wed 31 December 2025 | 24.77 (-1.28%) | 25.12 | 24.21 - 25.91 | 1.4188 times | Fri 28 November 2025 | 25.09 (2.53%) | 24.14 | 23.98 - 25.53 | 1.0799 times | Fri 31 October 2025 | 24.47 (-1.01%) | 24.64 | 23.52 - 24.99 | 1.2275 times |
Indicator Analysis of FidelityMsci
Please login to view indicator analysis. or View indicator analysis of FidelityMsci FENY on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Msci FENY
DMA (daily moving average) of Fidelity Msci FENY
| DMA period | DMA value |
| 5 day DMA | 34.14 |
| 12 day DMA | 33.2 |
| 20 day DMA | 33 |
| 35 day DMA | 32.09 |
| 50 day DMA | 31.69 |
| 100 day DMA | 32.03 |
| 150 day DMA | 31.38 |
| 200 day DMA | 29.78 |
EMA (exponential moving average) of Fidelity Msci FENY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.1 | 33.79 | 33.5 |
| 12 day EMA | 33.47 | 33.24 | 33.03 |
| 20 day EMA | 33.03 | 32.85 | 32.69 |
| 35 day EMA | 32.48 | 32.35 | 32.23 |
| 50 day EMA | 31.98 | 31.87 | 31.77 |
SMA (simple moving average) of Fidelity Msci FENY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.14 | 33.88 | 33.4 |
| 12 day SMA | 33.2 | 33.03 | 32.87 |
| 20 day SMA | 33 | 32.89 | 32.78 |
| 35 day SMA | 32.09 | 31.95 | 31.82 |
| 50 day SMA | 31.69 | 31.63 | 31.6 |
| 100 day SMA | 32.03 | 32.03 | 32.02 |
| 150 day SMA | 31.38 | 31.32 | 31.26 |
| 200 day SMA | 29.78 | 29.73 | 29.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.