Login or Join
HomepageSpdrEuro FEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Euro FEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrEuro
Strong Daily Stock price targets for SpdrEuro FEZ are 70.59 and 70.89
| Daily Target 1 | 70.37 |
| Daily Target 2 | 70.51 |
| Daily Target 3 | 70.666666666667 |
| Daily Target 4 | 70.81 |
| Daily Target 5 | 70.97 |
Daily price and volume Spdr Euro
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 70.66 (0.1%) | 70.56 | 70.52 - 70.82 | 0.3165 times | Thu 03 September 2026 | 70.59 (0.6%) | 70.47 | 70.24 - 70.66 | 0.7734 times | Wed 02 September 2026 | 70.17 (0.26%) | 69.99 | 69.99 - 70.36 | 0.3206 times | Tue 01 September 2026 | 69.99 (-1.2%) | 70.45 | 69.86 - 70.51 | 2.1103 times | Mon 31 August 2026 | 70.84 (-0.73%) | 71.32 | 70.65 - 71.37 | 1.582 times | Fri 28 August 2026 | 71.36 (0.03%) | 71.76 | 71.22 - 71.82 | 0.798 times | Thu 27 August 2026 | 71.34 (-0.46%) | 71.42 | 71.09 - 71.46 | 1.3404 times | Wed 26 August 2026 | 71.67 (-0.19%) | 71.88 | 71.56 - 72.04 | 0.9281 times | Tue 25 August 2026 | 71.81 (0.29%) | 71.82 | 71.57 - 71.84 | 1.0524 times | Mon 24 August 2026 | 71.60 (-0.22%) | 71.55 | 71.41 - 71.72 | 0.7782 times | Fri 21 August 2026 | 71.76 (0.67%) | 71.74 | 71.66 - 72.03 | 0.8014 times |
Weekly price and charts SpdrEuro
Strong weekly Stock price targets for SpdrEuro FEZ are 69.51 and 71.02
| Weekly Target 1 | 69.12 |
| Weekly Target 2 | 69.89 |
| Weekly Target 3 | 70.63 |
| Weekly Target 4 | 71.4 |
| Weekly Target 5 | 72.14 |
Weekly price and volumes for Spdr Euro
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 70.66 (-0.98%) | 71.32 | 69.86 - 71.37 | 1.2106 times | Fri 28 August 2026 | 71.36 (-0.56%) | 71.55 | 71.09 - 72.04 | 1.1618 times | Fri 21 August 2026 | 71.76 (-0.47%) | 72.60 | 71.21 - 72.60 | 0.9302 times | Fri 14 August 2026 | 72.10 (0.33%) | 71.84 | 71.65 - 72.36 | 1.4665 times | Fri 07 August 2026 | 71.86 (3.01%) | 70.26 | 70.15 - 72.03 | 0.9765 times | Fri 31 July 2026 | 69.76 (3.04%) | 68.57 | 67.37 - 69.95 | 1.2053 times | Fri 24 July 2026 | 67.70 (0%) | 67.62 | 67.50 - 68.10 | 0.2615 times | Fri 24 July 2026 | 67.70 (-0.04%) | 67.65 | 66.91 - 68.69 | 0.8757 times | Fri 17 July 2026 | 67.73 (-0.5%) | 68.08 | 67.25 - 68.47 | 0.947 times | Fri 10 July 2026 | 68.07 (-1.32%) | 69.34 | 67.01 - 69.86 | 0.9649 times | Thu 02 July 2026 | 68.98 (2.8%) | 67.48 | 67.15 - 69.55 | 0.8948 times |
Monthly price and charts SpdrEuro
Strong monthly Stock price targets for SpdrEuro FEZ are 70.26 and 71.22
| Monthly Target 1 | 69.49 |
| Monthly Target 2 | 70.07 |
| Monthly Target 3 | 70.446666666667 |
| Monthly Target 4 | 71.03 |
| Monthly Target 5 | 71.41 |
Monthly price and volumes Spdr Euro
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 70.66 (-0.25%) | 70.45 | 69.86 - 70.82 | 0.0788 times | Mon 31 August 2026 | 70.84 (1.55%) | 70.26 | 70.15 - 72.60 | 0.463 times | Fri 31 July 2026 | 69.76 (1.56%) | 68.13 | 66.91 - 69.95 | 0.44 times | Tue 30 June 2026 | 68.69 (1.16%) | 67.56 | 66.61 - 71.70 | 1.0637 times | Fri 29 May 2026 | 67.90 (2.93%) | 66.25 | 63.93 - 68.90 | 1.1035 times | Thu 30 April 2026 | 65.97 (6.27%) | 62.91 | 61.31 - 68.41 | 1.1945 times | Tue 31 March 2026 | 62.08 (-9.44%) | 66.55 | 59.57 - 66.90 | 2.445 times | Fri 27 February 2026 | 68.55 (2.62%) | 66.45 | 65.91 - 69.46 | 0.9174 times | Fri 30 January 2026 | 66.80 (3.73%) | 65.18 | 64.93 - 68.90 | 1.3846 times | Wed 31 December 2025 | 64.40 (2.09%) | 62.91 | 62.87 - 65.06 | 0.9096 times | Fri 28 November 2025 | 63.08 (0.96%) | 61.85 | 60.43 - 64.36 | 0.6387 times |
Indicator Analysis of SpdrEuro
Please login to view indicator analysis. or View indicator analysis of SpdrEuro FEZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Euro FEZ
DMA (daily moving average) of Spdr Euro FEZ
| DMA period | DMA value |
| 5 day DMA | 70.45 |
| 12 day DMA | 71.09 |
| 20 day DMA | 71.37 |
| 35 day DMA | 70.47 |
| 50 day DMA | 69.77 |
| 100 day DMA | 68.45 |
| 150 day DMA | 67.33 |
| 200 day DMA | 66.73 |
EMA (exponential moving average) of Spdr Euro FEZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.63 | 70.61 | 70.62 |
| 12 day EMA | 70.9 | 70.94 | 71 |
| 20 day EMA | 70.86 | 70.88 | 70.91 |
| 35 day EMA | 70.37 | 70.35 | 70.34 |
| 50 day EMA | 69.65 | 69.61 | 69.57 |
SMA (simple moving average) of Spdr Euro FEZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.45 | 70.59 | 70.74 |
| 12 day SMA | 71.09 | 71.17 | 71.23 |
| 20 day SMA | 71.37 | 71.43 | 71.47 |
| 35 day SMA | 70.47 | 70.37 | 70.29 |
| 50 day SMA | 69.77 | 69.7 | 69.64 |
| 100 day SMA | 68.45 | 68.4 | 68.36 |
| 150 day SMA | 67.33 | 67.3 | 67.28 |
| 200 day SMA | 66.73 | 66.68 | 66.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.