SpdrEuro FEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Euro FEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrEuro

Strong Daily Stock price targets for SpdrEuro FEZ are 67.76 and 69.24

Daily Target 167.47
Daily Target 268.04
Daily Target 368.95
Daily Target 469.52
Daily Target 570.43

Daily price and volume Spdr Euro

Date Closing Open Range Volume
Tue 07 July 2026 68.61 (-1.34%) 69.86 68.38 - 69.86 0.6189 times
Mon 06 July 2026 69.54 (0.81%) 69.34 69.13 - 69.60 0.5767 times
Thu 02 July 2026 68.98 (1.61%) 68.31 68.30 - 69.55 0.7897 times
Wed 01 July 2026 67.89 (-1.16%) 68.13 67.79 - 68.18 0.6074 times
Tue 30 June 2026 68.69 (1.18%) 67.82 67.54 - 68.75 0.9074 times
Mon 29 June 2026 67.89 (1.18%) 67.48 67.15 - 67.94 0.7296 times
Fri 26 June 2026 67.10 (-0.75%) 67.85 67.01 - 67.85 0.7112 times
Thu 25 June 2026 67.61 (1.02%) 67.65 67.23 - 67.94 0.9828 times
Wed 24 June 2026 66.93 (-0.61%) 67.23 66.63 - 70.00 0.9532 times
Tue 23 June 2026 67.34 (-1.77%) 67.33 67.26 - 67.67 3.1232 times
Mon 22 June 2026 68.55 (-2.13%) 68.67 68.36 - 68.78 2.9692 times

Daily chart SpdrEuro

Weekly price and charts SpdrEuro

Strong weekly Stock price targets for SpdrEuro FEZ are 67.76 and 69.24

Weekly Target 167.47
Weekly Target 268.04
Weekly Target 368.95
Weekly Target 469.52
Weekly Target 570.43

Weekly price and volumes for Spdr Euro

Date Closing Open Range Volume
Tue 07 July 2026 68.61 (-0.54%) 69.34 68.38 - 69.86 0.1697 times
Thu 02 July 2026 68.98 (2.8%) 67.48 67.15 - 69.55 0.4306 times
Fri 26 June 2026 67.10 (-4.2%) 68.67 66.63 - 70.00 1.2405 times
Thu 18 June 2026 70.04 (1.54%) 70.52 69.10 - 71.70 2.0416 times
Fri 12 June 2026 68.98 (3.14%) 66.67 66.63 - 69.21 1.1684 times
Fri 05 June 2026 66.88 (-1.5%) 67.56 66.61 - 68.62 0.7463 times
Fri 29 May 2026 67.90 (1.07%) 68.30 67.62 - 68.90 1.0726 times
Fri 22 May 2026 67.18 (3.31%) 65.86 65.14 - 67.76 1.5551 times
Fri 15 May 2026 65.03 (-3.06%) 66.79 64.87 - 66.87 0.7806 times
Fri 08 May 2026 67.08 (-1.31%) 67.68 66.39 - 68.11 0.7945 times
Wed 06 May 2026 67.97 (3%) 65.28 63.93 - 68.11 0.8479 times

weekly chart SpdrEuro

Monthly price and charts SpdrEuro

Strong monthly Stock price targets for SpdrEuro FEZ are 68.2 and 70.27

Monthly Target 166.68
Monthly Target 267.65
Monthly Target 368.753333333333
Monthly Target 469.72
Monthly Target 570.82

Monthly price and volumes Spdr Euro

Date Closing Open Range Volume
Tue 07 July 2026 68.61 (-0.12%) 68.13 67.79 - 69.86 0.0666 times
Tue 30 June 2026 68.69 (1.16%) 67.56 66.61 - 71.70 0.9825 times
Fri 29 May 2026 67.90 (2.93%) 66.25 63.93 - 68.90 1.0193 times
Thu 30 April 2026 65.97 (6.27%) 62.91 61.31 - 68.41 1.1034 times
Tue 31 March 2026 62.08 (-9.44%) 66.55 59.57 - 66.90 2.2585 times
Fri 27 February 2026 68.55 (2.62%) 66.45 65.91 - 69.46 0.8474 times
Fri 30 January 2026 66.80 (3.73%) 65.18 64.93 - 68.90 1.279 times
Wed 31 December 2025 64.40 (2.09%) 62.91 62.87 - 65.06 0.8402 times
Fri 28 November 2025 63.08 (0.96%) 61.85 60.43 - 64.36 0.59 times
Fri 31 October 2025 62.48 (0.58%) 62.38 61.07 - 63.80 1.0131 times
Tue 30 September 2025 62.12 (3.88%) 58.83 58.76 - 62.19 0.8866 times

monthly chart SpdrEuro

DMA SMA EMA moving averages of Spdr Euro FEZ

DMA (daily moving average) of Spdr Euro FEZ

DMA period DMA value
5 day DMA 68.74
12 day DMA 68.26
20 day DMA 68.37
35 day DMA 67.92
50 day DMA 67.39
100 day DMA 66.16
150 day DMA 65.99
200 day DMA 65.08

EMA (exponential moving average) of Spdr Euro FEZ

EMA period EMA current EMA prev EMA prev2
5 day EMA68.6868.7268.31
12 day EMA68.4468.4168.21
20 day EMA68.2768.2368.09
35 day EMA67.8567.867.7
50 day EMA67.4267.3767.28

SMA (simple moving average) of Spdr Euro FEZ

SMA period SMA current SMA prev SMA prev2
5 day SMA68.7468.668.11
12 day SMA68.2668.3268.34
20 day SMA68.3768.2968.23
35 day SMA67.9267.8567.76
50 day SMA67.3967.3367.25
100 day SMA66.1666.1666.15
150 day SMA65.9965.9565.91
200 day SMA65.0865.0465
Back to top | Use Dark Theme