Login or Join
HomepageSpdrEuro FEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Euro FEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrEuro
Strong Daily Stock price targets for SpdrEuro FEZ are 58.74 and 60.87
| Daily Target 1 | 58.32 |
| Daily Target 2 | 59.16 |
| Daily Target 3 | 60.45 |
| Daily Target 4 | 61.29 |
| Daily Target 5 | 62.58 |
Daily price and volume Spdr Euro
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 60.00 (-3.46%) | 61.74 | 59.61 - 61.74 | 1.5858 times | Thu 19 March 2026 | 62.15 (-1.61%) | 61.18 | 60.75 - 62.58 | 1.2179 times | Tue 17 March 2026 | 63.17 (0.46%) | 62.90 | 62.26 - 63.57 | 0.4083 times | Mon 16 March 2026 | 62.88 (1.58%) | 62.67 | 62.54 - 63.09 | 0.7325 times | Fri 13 March 2026 | 61.90 (-1.31%) | 62.94 | 61.75 - 63.24 | 0.5357 times | Thu 12 March 2026 | 62.72 (-1.82%) | 62.95 | 62.21 - 63.05 | 0.8381 times | Wed 11 March 2026 | 63.88 (0.09%) | 63.83 | 63.39 - 64.20 | 0.411 times | Tue 10 March 2026 | 63.82 (0.06%) | 64.33 | 63.75 - 65.12 | 1.6177 times | Mon 09 March 2026 | 63.78 (1.11%) | 61.75 | 60.99 - 64.18 | 1.3376 times | Fri 06 March 2026 | 63.08 (-0.97%) | 62.17 | 62.05 - 63.36 | 1.3154 times | Thu 05 March 2026 | 63.70 (-2.2%) | 64.20 | 63.08 - 64.55 | 1.0475 times |
Weekly price and charts SpdrEuro
Strong weekly Stock price targets for SpdrEuro FEZ are 57.83 and 61.79
| Weekly Target 1 | 57.1 |
| Weekly Target 2 | 58.55 |
| Weekly Target 3 | 61.06 |
| Weekly Target 4 | 62.51 |
| Weekly Target 5 | 65.02 |
Weekly price and volumes for Spdr Euro
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 60.00 (-3.07%) | 62.67 | 59.61 - 63.57 | 1.3816 times | Fri 13 March 2026 | 61.90 (-1.87%) | 61.75 | 60.99 - 65.12 | 1.6603 times | Fri 06 March 2026 | 63.08 (-7.98%) | 66.55 | 62.05 - 66.90 | 2.118 times | Fri 27 February 2026 | 68.55 (-0.22%) | 68.84 | 68.25 - 69.46 | 0.6321 times | Fri 20 February 2026 | 68.70 (1.72%) | 67.25 | 67.06 - 68.79 | 0.5237 times | Fri 13 February 2026 | 67.54 (0%) | 67.41 | 67.10 - 67.72 | 0.0999 times | Fri 13 February 2026 | 67.54 (0.06%) | 68.07 | 67.10 - 68.68 | 0.8854 times | Fri 06 February 2026 | 67.50 (1.05%) | 66.45 | 65.91 - 67.68 | 0.6281 times | Fri 30 January 2026 | 66.80 (0.13%) | 66.71 | 66.55 - 68.90 | 1.2043 times | Fri 23 January 2026 | 66.71 (0.2%) | 65.83 | 64.93 - 67.00 | 0.8665 times | Fri 16 January 2026 | 66.58 (0.29%) | 66.70 | 66.13 - 67.19 | 0.7985 times |
Monthly price and charts SpdrEuro
Strong monthly Stock price targets for SpdrEuro FEZ are 56.16 and 63.45
| Monthly Target 1 | 54.88 |
| Monthly Target 2 | 57.44 |
| Monthly Target 3 | 62.17 |
| Monthly Target 4 | 64.73 |
| Monthly Target 5 | 69.46 |
Monthly price and volumes Spdr Euro
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 60.00 (-12.47%) | 66.55 | 59.61 - 66.90 | 1.5054 times | Fri 27 February 2026 | 68.55 (2.62%) | 66.45 | 65.91 - 69.46 | 0.8079 times | Fri 30 January 2026 | 66.80 (3.73%) | 65.18 | 64.93 - 68.90 | 1.2193 times | Wed 31 December 2025 | 64.40 (2.09%) | 62.91 | 62.87 - 65.06 | 0.801 times | Fri 28 November 2025 | 63.08 (0.96%) | 61.85 | 60.43 - 64.36 | 0.5624 times | Fri 31 October 2025 | 62.48 (0.58%) | 62.38 | 61.07 - 63.80 | 0.9658 times | Tue 30 September 2025 | 62.12 (3.88%) | 58.83 | 58.76 - 62.19 | 0.8453 times | Fri 29 August 2025 | 59.80 (3.34%) | 57.26 | 56.72 - 61.50 | 1.046 times | Thu 31 July 2025 | 57.87 (-3.11%) | 59.36 | 57.75 - 61.24 | 1.1774 times | Mon 30 June 2025 | 59.73 (0.91%) | 59.20 | 56.98 - 60.61 | 1.0695 times | Fri 30 May 2025 | 59.19 (5.23%) | 56.54 | 56.20 - 60.14 | 0.8768 times |
Indicator Analysis of SpdrEuro
Please login to view indicator analysis. or View indicator analysis of SpdrEuro FEZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Euro FEZ
DMA (daily moving average) of Spdr Euro FEZ
| DMA period | DMA value |
| 5 day DMA | 62.02 |
| 12 day DMA | 63.02 |
| 20 day DMA | 65 |
| 35 day DMA | 66.1 |
| 50 day DMA | 66.27 |
| 100 day DMA | 64.89 |
| 150 day DMA | 63.68 |
| 200 day DMA | 62.64 |
EMA (exponential moving average) of Spdr Euro FEZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.83 | 62.75 | 63.05 |
| 12 day EMA | 63.14 | 63.71 | 63.99 |
| 20 day EMA | 64.14 | 64.58 | 64.84 |
| 35 day EMA | 65.04 | 65.34 | 65.53 |
| 50 day EMA | 65.77 | 66.01 | 66.17 |
SMA (simple moving average) of Spdr Euro FEZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.02 | 62.56 | 62.91 |
| 12 day SMA | 63.02 | 63.38 | 63.75 |
| 20 day SMA | 65 | 65.39 | 65.7 |
| 35 day SMA | 66.1 | 66.32 | 66.47 |
| 50 day SMA | 66.27 | 66.39 | 66.47 |
| 100 day SMA | 64.89 | 64.92 | 64.92 |
| 150 day SMA | 63.68 | 63.69 | 63.67 |
| 200 day SMA | 62.64 | 62.64 | 62.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.