SpdrEuro FEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Euro FEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrEuro

Strong Daily Stock price targets for SpdrEuro FEZ are 64.71 and 65.2

Daily Target 164.6
Daily Target 264.81
Daily Target 365.086666666667
Daily Target 465.3
Daily Target 565.58

Daily price and volume Spdr Euro

Date Closing Open Range Volume
Fri 15 May 2026 65.03 (-1.99%) 65.23 64.87 - 65.36 0.8365 times
Thu 14 May 2026 66.35 (0.03%) 66.81 66.23 - 66.81 0.62 times
Wed 13 May 2026 66.33 (0.58%) 65.53 65.48 - 66.36 0.6361 times
Tue 12 May 2026 65.95 (-1.09%) 66.08 65.36 - 66.08 0.8545 times
Mon 11 May 2026 66.68 (-0.6%) 66.79 66.39 - 66.87 0.9881 times
Fri 08 May 2026 67.08 (0.83%) 66.97 66.61 - 67.21 1.4803 times
Thu 07 May 2026 66.53 (-2.12%) 68.06 66.39 - 68.06 1.6643 times
Wed 06 May 2026 67.97 (0%) 67.68 67.53 - 68.11 0.8609 times
Wed 06 May 2026 67.97 (3.34%) 67.68 67.53 - 68.11 1.3029 times
Tue 05 May 2026 65.77 (2.33%) 64.83 64.83 - 65.91 0.7563 times
Mon 04 May 2026 64.27 (-2.61%) 65.28 63.93 - 65.59 2.2153 times

Daily chart SpdrEuro

Weekly price and charts SpdrEuro

Strong weekly Stock price targets for SpdrEuro FEZ are 63.95 and 65.95

Weekly Target 163.59
Weekly Target 264.31
Weekly Target 365.59
Weekly Target 466.31
Weekly Target 567.59

Weekly price and volumes for Spdr Euro

Date Closing Open Range Volume
Fri 15 May 2026 65.03 (-3.06%) 66.79 64.87 - 66.87 0.5138 times
Fri 08 May 2026 67.08 (-1.31%) 67.68 66.39 - 68.11 0.523 times
Wed 06 May 2026 67.97 (3%) 65.28 63.93 - 68.11 0.5581 times
Fri 01 May 2026 65.99 (-0.08%) 66.12 64.26 - 66.58 0.9557 times
Fri 24 April 2026 66.04 (-2.32%) 67.24 64.42 - 67.36 0.8308 times
Fri 17 April 2026 67.61 (2.5%) 65.34 65.26 - 68.41 0.7459 times
Fri 10 April 2026 65.96 (5.59%) 62.40 61.70 - 66.44 1.3716 times
Thu 02 April 2026 62.47 (4.45%) 59.89 59.57 - 63.46 1.3217 times
Fri 27 March 2026 59.81 (-0.32%) 61.42 59.62 - 62.62 1.6415 times
Fri 20 March 2026 60.00 (-3.07%) 62.67 59.61 - 63.57 1.5379 times
Fri 13 March 2026 61.90 (-1.87%) 61.75 60.99 - 65.12 1.8481 times

weekly chart SpdrEuro

Monthly price and charts SpdrEuro

Strong monthly Stock price targets for SpdrEuro FEZ are 62.39 and 66.57

Monthly Target 161.51
Monthly Target 263.27
Monthly Target 365.69
Monthly Target 467.45
Monthly Target 569.87

Monthly price and volumes Spdr Euro

Date Closing Open Range Volume
Fri 15 May 2026 65.03 (-1.42%) 66.25 63.93 - 68.11 0.5199 times
Thu 30 April 2026 65.97 (6.27%) 62.91 61.31 - 68.41 1.0549 times
Tue 31 March 2026 62.08 (-9.44%) 66.55 59.57 - 66.90 2.1594 times
Fri 27 February 2026 68.55 (2.62%) 66.45 65.91 - 69.46 0.8102 times
Fri 30 January 2026 66.80 (3.73%) 65.18 64.93 - 68.90 1.2229 times
Wed 31 December 2025 64.40 (2.09%) 62.91 62.87 - 65.06 0.8033 times
Fri 28 November 2025 63.08 (0.96%) 61.85 60.43 - 64.36 0.5641 times
Fri 31 October 2025 62.48 (0.58%) 62.38 61.07 - 63.80 0.9686 times
Tue 30 September 2025 62.12 (3.88%) 58.83 58.76 - 62.19 0.8477 times
Fri 29 August 2025 59.80 (3.34%) 57.26 56.72 - 61.50 1.0491 times
Thu 31 July 2025 57.87 (-3.11%) 59.36 57.75 - 61.24 1.1808 times

monthly chart SpdrEuro

DMA SMA EMA moving averages of Spdr Euro FEZ

DMA (daily moving average) of Spdr Euro FEZ

DMA period DMA value
5 day DMA 66.07
12 day DMA 66.33
20 day DMA 66.02
35 day DMA 65.49
50 day DMA 64.49
100 day DMA 65.61
150 day DMA 64.74
200 day DMA 63.7

EMA (exponential moving average) of Spdr Euro FEZ

EMA period EMA current EMA prev EMA prev2
5 day EMA65.9666.4266.45
12 day EMA66.1466.3466.34
20 day EMA66.0166.1166.08
35 day EMA65.3865.465.34
50 day EMA64.7564.7464.67

SMA (simple moving average) of Spdr Euro FEZ

SMA period SMA current SMA prev SMA prev2
5 day SMA66.0766.4866.51
12 day SMA66.3366.4166.25
20 day SMA66.0266.1366.19
35 day SMA65.4965.3565.18
50 day SMA64.4964.4764.44
100 day SMA65.6165.665.59
150 day SMA64.7464.7264.7
200 day SMA63.763.6763.63
Back to top | Use Dark Theme