FtCboe FFEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ft Cboe FFEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtCboe

Strong Daily Stock price targets for FtCboe FFEB are 60.13 and 60.73

Daily Target 159.63
Daily Target 260.03
Daily Target 360.23
Daily Target 460.63
Daily Target 560.83

Daily price and volume Ft Cboe

Date Closing Open Range Volume
Thu 11 June 2026 60.43 (0.83%) 59.94 59.83 - 60.43 1.6108 times
Wed 10 June 2026 59.93 (-0.73%) 60.15 59.91 - 60.34 0.9131 times
Tue 09 June 2026 60.37 (-0.33%) 60.58 59.90 - 60.58 1.0539 times
Mon 08 June 2026 60.57 (0.17%) 60.60 60.53 - 60.70 0.376 times
Fri 05 June 2026 60.47 (-1.05%) 60.86 60.47 - 60.90 0.5831 times
Thu 04 June 2026 61.11 (0.26%) 60.94 60.94 - 61.12 0.618 times
Wed 03 June 2026 60.95 (-0.31%) 61.18 60.95 - 61.18 2.0752 times
Tue 02 June 2026 61.14 (0.08%) 61.10 61.09 - 61.19 0.7753 times
Mon 01 June 2026 61.09 (0.03%) 61.11 61.01 - 61.18 1.1173 times
Fri 29 May 2026 61.07 (0.11%) 61.10 61.00 - 61.10 0.8773 times
Thu 28 May 2026 61.00 (0.31%) 60.77 60.77 - 61.00 0.6001 times

Daily chart FtCboe

Weekly price and charts FtCboe

Strong weekly Stock price targets for FtCboe FFEB are 59.7 and 60.57

Weekly Target 159.45
Weekly Target 259.94
Weekly Target 360.32
Weekly Target 460.81
Weekly Target 561.19

Weekly price and volumes for Ft Cboe

Date Closing Open Range Volume
Thu 11 June 2026 60.43 (-0.07%) 60.60 59.83 - 60.70 0.5348 times
Fri 05 June 2026 60.47 (-0.98%) 61.11 60.47 - 61.19 0.6991 times
Fri 29 May 2026 61.07 (0.68%) 60.80 60.71 - 61.10 0.3897 times
Fri 22 May 2026 60.66 (0.5%) 60.41 60.08 - 60.74 1.5339 times
Fri 15 May 2026 60.36 (0.2%) 60.30 60.00 - 60.60 3.765 times
Fri 08 May 2026 60.24 (0.2%) 60.01 59.95 - 60.27 0.3679 times
Wed 06 May 2026 60.12 (0.75%) 59.58 59.47 - 60.17 0.3017 times
Fri 01 May 2026 59.67 (0.62%) 59.33 59.10 - 59.79 0.8796 times
Fri 24 April 2026 59.30 (0.24%) 59.14 58.80 - 59.33 0.7375 times
Fri 17 April 2026 59.16 (2.74%) 57.54 57.53 - 59.31 0.7907 times
Fri 10 April 2026 57.58 (2.53%) 56.31 56.03 - 57.77 1.2457 times

weekly chart FtCboe

Monthly price and charts FtCboe

Strong monthly Stock price targets for FtCboe FFEB are 59.45 and 60.81

Monthly Target 159.12
Monthly Target 259.78
Monthly Target 360.483333333333
Monthly Target 461.14
Monthly Target 561.84

Monthly price and volumes Ft Cboe

Date Closing Open Range Volume
Thu 11 June 2026 60.43 (-1.05%) 61.11 59.83 - 61.19 0.1403 times
Fri 29 May 2026 61.07 (2.47%) 59.70 59.47 - 61.10 0.7414 times
Thu 30 April 2026 59.60 (6.71%) 56.20 55.71 - 59.63 0.4849 times
Tue 31 March 2026 55.85 (-3.34%) 57.35 54.61 - 57.87 2.6407 times
Fri 27 February 2026 57.78 (1.03%) 57.30 56.59 - 58.18 1.745 times
Fri 30 January 2026 57.19 (0.86%) 56.69 56.45 - 57.67 0.6344 times
Wed 31 December 2025 56.70 (1.23%) 55.84 55.84 - 56.86 1.6311 times
Fri 28 November 2025 56.01 (0.74%) 55.36 54.48 - 56.02 0.4237 times
Fri 31 October 2025 55.60 (0.82%) 55.03 54.47 - 55.91 0.5793 times
Tue 30 September 2025 55.15 (2.21%) 53.55 53.49 - 55.15 0.9792 times
Fri 29 August 2025 53.96 (1.49%) 52.69 52.59 - 54.19 0.5724 times

monthly chart FtCboe

DMA SMA EMA moving averages of Ft Cboe FFEB

DMA (daily moving average) of Ft Cboe FFEB

DMA period DMA value
5 day DMA 60.35
12 day DMA 60.75
20 day DMA 60.63
35 day DMA 60.28
50 day DMA 59.61
100 day DMA 58.31
150 day DMA 57.6
200 day DMA 56.92

EMA (exponential moving average) of Ft Cboe FFEB

EMA period EMA current EMA prev EMA prev2
5 day EMA60.460.3960.62
12 day EMA60.5460.5660.68
20 day EMA60.4560.4560.51
35 day EMA59.9459.9159.91
50 day EMA59.3459.359.27

SMA (simple moving average) of Ft Cboe FFEB

SMA period SMA current SMA prev SMA prev2
5 day SMA60.3560.4960.69
12 day SMA60.7560.7860.84
20 day SMA60.6360.6360.65
35 day SMA60.2860.2460.22
50 day SMA59.6159.5359.45
100 day SMA58.3158.2758.24
150 day SMA57.657.5657.53
200 day SMA56.9256.8956.86
Back to top | Use Dark Theme