Login or Join
HomepageFtCboe FFEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe FFEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe
Strong Daily Stock price targets for FtCboe FFEB are 56.47 and 56.8
| Daily Target 1 | 56.4 |
| Daily Target 2 | 56.53 |
| Daily Target 3 | 56.726666666667 |
| Daily Target 4 | 56.86 |
| Daily Target 5 | 57.06 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 56.67 (-0.61%) | 56.78 | 56.59 - 56.92 | 1.8971 times | Wed 04 February 2026 | 57.02 (-0.28%) | 57.11 | 56.85 - 57.25 | 0.8772 times | Tue 03 February 2026 | 57.18 (-0.35%) | 57.41 | 57.00 - 57.48 | 0.8428 times | Mon 02 February 2026 | 57.38 (0.33%) | 57.30 | 57.30 - 57.45 | 0.8297 times | Fri 30 January 2026 | 57.19 (-0.16%) | 57.28 | 57.08 - 57.35 | 0.5054 times | Thu 29 January 2026 | 57.28 (-0.09%) | 57.36 | 56.93 - 57.36 | 1.2775 times | Wed 28 January 2026 | 57.33 (0.03%) | 57.33 | 57.25 - 57.36 | 0.5449 times | Tue 27 January 2026 | 57.31 (0.14%) | 57.30 | 57.27 - 57.35 | 1.911 times | Mon 26 January 2026 | 57.23 (0.25%) | 57.25 | 57.21 - 57.28 | 1.0146 times | Fri 23 January 2026 | 57.09 (0.05%) | 57.07 | 57.04 - 57.15 | 0.2998 times | Thu 22 January 2026 | 57.06 (0.35%) | 57.15 | 57.04 - 57.17 | 1.4876 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe FFEB are 56.19 and 57.08
| Weekly Target 1 | 56.02 |
| Weekly Target 2 | 56.35 |
| Weekly Target 3 | 56.913333333333 |
| Weekly Target 4 | 57.24 |
| Weekly Target 5 | 57.8 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 56.67 (-0.91%) | 57.30 | 56.59 - 57.48 | 0.4803 times | Fri 30 January 2026 | 57.19 (0.18%) | 57.25 | 56.93 - 57.36 | 0.5674 times | Fri 23 January 2026 | 57.09 (-0.05%) | 56.61 | 56.45 - 57.17 | 1.2515 times | Fri 16 January 2026 | 57.12 (-0.05%) | 57.04 | 56.81 - 57.67 | 0.448 times | Fri 09 January 2026 | 57.15 (0.9%) | 56.76 | 56.76 - 57.15 | 0.3683 times | Fri 02 January 2026 | 56.64 (-0.21%) | 56.79 | 56.57 - 56.82 | 0.1299 times | Fri 26 December 2025 | 56.76 (0.71%) | 56.54 | 56.52 - 56.86 | 5.6371 times | Fri 19 December 2025 | 56.36 (0.3%) | 56.22 | 55.86 - 56.42 | 0.4055 times | Fri 12 December 2025 | 56.19 (-0.02%) | 56.22 | 56.07 - 56.49 | 0.4152 times | Fri 05 December 2025 | 56.20 (0.34%) | 55.84 | 55.84 - 56.27 | 0.2967 times | Fri 28 November 2025 | 56.01 (2.08%) | 55.08 | 55.08 - 56.02 | 0.3246 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe FFEB are 56.19 and 57.08
| Monthly Target 1 | 56.02 |
| Monthly Target 2 | 56.35 |
| Monthly Target 3 | 56.913333333333 |
| Monthly Target 4 | 57.24 |
| Monthly Target 5 | 57.8 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 56.67 (-0.91%) | 57.30 | 56.59 - 57.48 | 0.1508 times | Fri 30 January 2026 | 57.19 (0.86%) | 56.69 | 56.45 - 57.67 | 0.8369 times | Wed 31 December 2025 | 56.70 (1.23%) | 55.84 | 55.84 - 56.86 | 2.1518 times | Fri 28 November 2025 | 56.01 (0.74%) | 55.36 | 54.48 - 56.02 | 0.559 times | Fri 31 October 2025 | 55.60 (0.82%) | 55.03 | 54.47 - 55.91 | 0.7643 times | Tue 30 September 2025 | 55.15 (2.21%) | 53.55 | 53.49 - 55.15 | 1.2917 times | Fri 29 August 2025 | 53.96 (1.49%) | 52.69 | 52.59 - 54.19 | 0.7551 times | Thu 31 July 2025 | 53.17 (1.45%) | 52.30 | 52.26 - 53.58 | 0.7695 times | Mon 30 June 2025 | 52.41 (3.33%) | 50.66 | 50.44 - 52.41 | 1.2544 times | Fri 30 May 2025 | 50.72 (4.34%) | 48.90 | 48.67 - 50.99 | 1.4666 times | Wed 30 April 2025 | 48.61 (-0.37%) | 48.73 | 44.49 - 49.30 | 0.8287 times |
Indicator Analysis of FtCboe
Please login to view indicator analysis. or View indicator analysis of FtCboe FFEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Cboe FFEB
DMA (daily moving average) of Ft Cboe FFEB
| DMA period | DMA value |
| 5 day DMA | 57.09 |
| 12 day DMA | 57.13 |
| 20 day DMA | 57.07 |
| 35 day DMA | 56.86 |
| 50 day DMA | 56.62 |
| 100 day DMA | 55.9 |
| 150 day DMA | 55.08 |
| 200 day DMA | 53.85 |
EMA (exponential moving average) of Ft Cboe FFEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57 | 57.17 | 57.24 |
| 12 day EMA | 57.06 | 57.13 | 57.15 |
| 20 day EMA | 57 | 57.04 | 57.04 |
| 35 day EMA | 56.76 | 56.77 | 56.76 |
| 50 day EMA | 56.54 | 56.53 | 56.51 |
SMA (simple moving average) of Ft Cboe FFEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.09 | 57.21 | 57.27 |
| 12 day SMA | 57.13 | 57.12 | 57.12 |
| 20 day SMA | 57.07 | 57.08 | 57.08 |
| 35 day SMA | 56.86 | 56.85 | 56.82 |
| 50 day SMA | 56.62 | 56.59 | 56.54 |
| 100 day SMA | 55.9 | 55.88 | 55.85 |
| 150 day SMA | 55.08 | 55.05 | 55.02 |
| 200 day SMA | 53.85 | 53.8 | 53.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.