Login or Join
HomepageFieldstoneUva FFIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fieldstone Uva FFIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FieldstoneUva
Strong Daily Stock price targets for FieldstoneUva FFIU are 22.21 and 22.21
| Daily Target 1 | 22.21 |
| Daily Target 2 | 22.21 |
| Daily Target 3 | 22.21 |
| Daily Target 4 | 22.21 |
| Daily Target 5 | 22.21 |
Daily price and volume Fieldstone Uva
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 22.21 (0.45%) | 22.21 | 22.21 - 22.21 | 0.0146 times | Wed 04 February 2026 | 22.11 (-0.05%) | 22.11 | 22.11 - 22.11 | 0.0315 times | Tue 03 February 2026 | 22.12 (0%) | 22.14 | 22.14 - 22.14 | 0 times | Mon 02 February 2026 | 22.12 (0.27%) | 22.18 | 22.03 - 22.24 | 6.8755 times | Fri 30 January 2026 | 22.06 (0%) | 22.16 | 22.16 - 22.16 | 0 times | Thu 29 January 2026 | 22.06 (0%) | 22.18 | 22.18 - 22.18 | 0 times | Wed 28 January 2026 | 22.06 (-0.5%) | 22.06 | 22.06 - 22.06 | 0.047 times | Tue 27 January 2026 | 22.17 (-0.49%) | 22.10 | 22.09 - 22.17 | 1.175 times | Mon 26 January 2026 | 22.28 (0.54%) | 22.51 | 22.28 - 22.51 | 0.2585 times | Fri 23 January 2026 | 22.16 (0.5%) | 22.16 | 22.16 - 22.21 | 1.598 times | Thu 22 January 2026 | 22.05 (0.14%) | 22.04 | 22.04 - 22.20 | 0.8751 times |
Weekly price and charts FieldstoneUva
Strong weekly Stock price targets for FieldstoneUva FFIU are 22.12 and 22.33
| Weekly Target 1 | 21.95 |
| Weekly Target 2 | 22.08 |
| Weekly Target 3 | 22.16 |
| Weekly Target 4 | 22.29 |
| Weekly Target 5 | 22.37 |
Weekly price and volumes for Fieldstone Uva
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 22.21 (0.68%) | 22.18 | 22.03 - 22.24 | 1.1657 times | Fri 30 January 2026 | 22.06 (-0.45%) | 22.51 | 22.06 - 22.51 | 0.2493 times | Fri 23 January 2026 | 22.16 (-0.14%) | 21.96 | 21.95 - 22.21 | 0.5514 times | Fri 16 January 2026 | 22.19 (0.27%) | 22.15 | 22.09 - 22.24 | 0.9299 times | Fri 09 January 2026 | 22.13 (0.73%) | 22.14 | 21.98 - 22.20 | 0.4519 times | Fri 02 January 2026 | 21.97 (-1.61%) | 22.41 | 21.93 - 22.41 | 0.7276 times | Fri 26 December 2025 | 22.33 (0.54%) | 22.12 | 22.12 - 22.37 | 0.6773 times | Fri 19 December 2025 | 22.21 (-1.07%) | 22.48 | 22.17 - 22.49 | 2.6415 times | Fri 12 December 2025 | 22.45 (0.27%) | 22.11 | 22.11 - 22.62 | 2.2666 times | Fri 05 December 2025 | 22.39 (-0.71%) | 22.09 | 22.08 - 22.51 | 0.3387 times | Fri 28 November 2025 | 22.55 (0.18%) | 22.29 | 22.27 - 22.58 | 0.1083 times |
Monthly price and charts FieldstoneUva
Strong monthly Stock price targets for FieldstoneUva FFIU are 22.12 and 22.33
| Monthly Target 1 | 21.95 |
| Monthly Target 2 | 22.08 |
| Monthly Target 3 | 22.16 |
| Monthly Target 4 | 22.29 |
| Monthly Target 5 | 22.37 |
Monthly price and volumes Fieldstone Uva
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 22.21 (0.68%) | 22.18 | 22.03 - 22.24 | 0.1279 times | Fri 30 January 2026 | 22.06 (-0.63%) | 21.99 | 21.93 - 22.51 | 0.2952 times | Wed 31 December 2025 | 22.20 (-1.55%) | 22.09 | 22.08 - 22.62 | 0.6745 times | Fri 28 November 2025 | 22.55 (0%) | 22.06 | 22.05 - 22.82 | 0.4147 times | Fri 31 October 2025 | 22.55 (0.71%) | 22.76 | 22.02 - 23.11 | 1.9833 times | Tue 30 September 2025 | 22.39 (1.87%) | 22.18 | 21.85 - 22.57 | 2.4796 times | Fri 29 August 2025 | 21.98 (1.29%) | 21.76 | 21.76 - 22.15 | 1.4075 times | Thu 31 July 2025 | 21.70 (-0.32%) | 21.88 | 21.37 - 21.88 | 0.4601 times | Mon 30 June 2025 | 21.77 (0.28%) | 21.66 | 21.47 - 22.04 | 0.444 times | Fri 30 May 2025 | 21.71 (-0.73%) | 21.77 | 21.25 - 21.92 | 1.7133 times | Wed 30 April 2025 | 21.87 (-0.55%) | 21.87 | 21.01 - 22.35 | 1.6128 times |
Indicator Analysis of FieldstoneUva
Please login to view indicator analysis. or View indicator analysis of FieldstoneUva FFIU on MunafaSutra.com for free
DMA SMA EMA moving averages of Fieldstone Uva FFIU
DMA (daily moving average) of Fieldstone Uva FFIU
| DMA period | DMA value |
| 5 day DMA | 22.12 |
| 12 day DMA | 22.12 |
| 20 day DMA | 22.11 |
| 35 day DMA | 22.16 |
| 50 day DMA | 22.23 |
| 100 day DMA | 22.34 |
| 150 day DMA | 22.19 |
| 200 day DMA | 22.07 |
EMA (exponential moving average) of Fieldstone Uva FFIU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.14 | 22.11 | 22.11 |
| 12 day EMA | 22.13 | 22.11 | 22.11 |
| 20 day EMA | 22.13 | 22.12 | 22.12 |
| 35 day EMA | 22.19 | 22.19 | 22.2 |
| 50 day EMA | 22.23 | 22.23 | 22.24 |
SMA (simple moving average) of Fieldstone Uva FFIU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.12 | 22.09 | 22.08 |
| 12 day SMA | 22.12 | 22.1 | 22.1 |
| 20 day SMA | 22.11 | 22.11 | 22.1 |
| 35 day SMA | 22.16 | 22.16 | 22.17 |
| 50 day SMA | 22.23 | 22.24 | 22.25 |
| 100 day SMA | 22.34 | 22.35 | 22.35 |
| 150 day SMA | 22.19 | 22.18 | 22.18 |
| 200 day SMA | 22.07 | 22.06 | 22.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.