FieldstoneUva FFIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fieldstone Uva FFIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FieldstoneUva

Strong Daily Stock price targets for FieldstoneUva FFIU are 22.39 and 22.39

Daily Target 122.39
Daily Target 222.39
Daily Target 322.39
Daily Target 422.39
Daily Target 522.39

Daily price and volume Fieldstone Uva

Date Closing Open Range Volume
Tue 09 December 2025 22.39 (0%) 22.39 22.39 - 22.39 0.4549 times
Mon 08 December 2025 22.39 (0%) 22.11 22.11 - 22.39 0.241 times
Fri 05 December 2025 22.39 (0%) 22.43 22.43 - 22.43 0 times
Thu 04 December 2025 22.39 (-0.53%) 22.39 22.39 - 22.39 4.0922 times
Wed 03 December 2025 22.51 (0.13%) 22.26 22.26 - 22.51 2.4927 times
Tue 02 December 2025 22.48 (0%) 22.48 22.48 - 22.48 0 times
Mon 01 December 2025 22.48 (-0.31%) 22.09 22.08 - 22.48 2.3037 times
Fri 28 November 2025 22.55 (1.26%) 22.55 22.55 - 22.55 0.2077 times
Wed 26 November 2025 22.27 (-0.13%) 22.27 22.27 - 22.27 0.2077 times
Tue 25 November 2025 22.30 (0%) 22.58 22.58 - 22.58 0 times
Mon 24 November 2025 22.30 (-0.93%) 22.29 22.29 - 22.30 2.4263 times

Daily chart FieldstoneUva

Weekly price and charts FieldstoneUva

Strong weekly Stock price targets for FieldstoneUva FFIU are 22.25 and 22.53

Weekly Target 122.02
Weekly Target 222.2
Weekly Target 322.296666666667
Weekly Target 422.48
Weekly Target 522.58

Weekly price and volumes for Fieldstone Uva

Date Closing Open Range Volume
Tue 09 December 2025 22.39 (0%) 22.11 22.11 - 22.39 0.0122 times
Fri 05 December 2025 22.39 (-0.71%) 22.09 22.08 - 22.51 0.1563 times
Fri 28 November 2025 22.55 (0.18%) 22.29 22.27 - 22.58 0.05 times
Fri 21 November 2025 22.51 (0.22%) 22.11 22.09 - 22.51 0.3824 times
Fri 14 November 2025 22.46 (-0.27%) 22.48 22.20 - 22.82 0.2959 times
Fri 07 November 2025 22.52 (-0.13%) 22.06 22.05 - 22.52 1.0158 times
Fri 31 October 2025 22.55 (0%) 22.37 22.37 - 22.55 0.0475 times
Fri 31 October 2025 22.55 (0.71%) 22.69 22.37 - 22.69 0.4904 times
Fri 24 October 2025 22.39 (-0.89%) 22.98 22.29 - 23.11 0.1614 times
Fri 17 October 2025 22.59 (1.57%) 22.89 22.13 - 22.95 7.3881 times
Fri 10 October 2025 22.24 (-0.54%) 22.40 22.02 - 22.77 0.274 times

weekly chart FieldstoneUva

Monthly price and charts FieldstoneUva

Strong monthly Stock price targets for FieldstoneUva FFIU are 22.24 and 22.67

Monthly Target 121.9
Monthly Target 222.14
Monthly Target 322.326666666667
Monthly Target 422.57
Monthly Target 522.76

Monthly price and volumes Fieldstone Uva

Date Closing Open Range Volume
Tue 09 December 2025 22.39 (-0.71%) 22.09 22.08 - 22.51 0.0358 times
Fri 28 November 2025 22.55 (0%) 22.06 22.05 - 22.82 0.3705 times
Fri 31 October 2025 22.55 (0.71%) 22.76 22.02 - 23.11 1.7819 times
Tue 30 September 2025 22.39 (1.87%) 22.18 21.85 - 22.57 2.2152 times
Fri 29 August 2025 21.98 (1.29%) 21.76 21.76 - 22.15 1.2574 times
Thu 31 July 2025 21.70 (-0.32%) 21.88 21.37 - 21.88 0.411 times
Mon 30 June 2025 21.77 (0.28%) 21.66 21.47 - 22.04 0.3966 times
Fri 30 May 2025 21.71 (-0.73%) 21.77 21.25 - 21.92 1.5306 times
Wed 30 April 2025 21.87 (-0.55%) 21.87 21.01 - 22.35 1.4409 times
Mon 31 March 2025 21.99 (-1.08%) 22.34 21.57 - 22.74 0.5601 times
Fri 28 February 2025 22.23 (3.93%) 21.59 21.34 - 22.67 0.6683 times

monthly chart FieldstoneUva

DMA SMA EMA moving averages of Fieldstone Uva FFIU

DMA (daily moving average) of Fieldstone Uva FFIU

DMA period DMA value
5 day DMA 22.41
12 day DMA 22.41
20 day DMA 22.43
35 day DMA 22.48
50 day DMA 22.47
100 day DMA 22.25
150 day DMA 22.07
200 day DMA 22.03

EMA (exponential moving average) of Fieldstone Uva FFIU

EMA period EMA current EMA prev EMA prev2
5 day EMA22.422.4122.42
12 day EMA22.4222.4222.42
20 day EMA22.4422.4422.44
35 day EMA22.4322.4322.43
50 day EMA22.4622.4622.46

SMA (simple moving average) of Fieldstone Uva FFIU

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4122.4322.45
12 day SMA22.4122.4222.42
20 day SMA22.4322.4322.44
35 day SMA22.4822.522.5
50 day SMA22.4722.4722.46
100 day SMA22.2522.2422.23
150 day SMA22.0722.0622.06
200 day SMA22.0322.0222.02
Back to top | Use Dark Theme