Login or Join
HomepageFieldstoneUva FFIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fieldstone Uva FFIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FieldstoneUva
Strong Daily Stock price targets for FieldstoneUva FFIU are 20.95 and 21.04
| Daily Target 1 | 20.87 |
| Daily Target 2 | 20.93 |
| Daily Target 3 | 20.96 |
| Daily Target 4 | 21.02 |
| Daily Target 5 | 21.05 |
Daily price and volume Fieldstone Uva
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 20.99 (0.19%) | 20.90 | 20.90 - 20.99 | 0.1523 times | Fri 23 October 2026 | 20.95 (-0.05%) | 20.87 | 20.85 - 20.95 | 1.2038 times | Thu 22 October 2026 | 20.96 (1.3%) | 20.77 | 20.77 - 20.96 | 5.0192 times | Wed 21 October 2026 | 20.69 (0.05%) | 20.69 | 20.69 - 20.69 | 0.0132 times | Tue 20 October 2026 | 20.68 (0.19%) | 20.72 | 20.68 - 20.72 | 0.0397 times | Mon 19 October 2026 | 20.64 (-0.63%) | 20.64 | 20.64 - 20.64 | 0.0132 times | Fri 16 October 2026 | 20.77 (-0.1%) | 20.77 | 20.77 - 20.77 | 0.0265 times | Thu 15 October 2026 | 20.79 (1.27%) | 20.79 | 20.79 - 20.79 | 0.0265 times | Wed 14 October 2026 | 20.53 (-0.24%) | 20.55 | 20.02 - 20.57 | 3.1882 times | Tue 13 October 2026 | 20.58 (0.19%) | 20.59 | 20.58 - 20.69 | 0.3175 times | Mon 12 October 2026 | 20.54 (0%) | 20.56 | 20.56 - 20.56 | 0 times |
Weekly price and charts FieldstoneUva
Strong weekly Stock price targets for FieldstoneUva FFIU are 20.95 and 21.04
| Weekly Target 1 | 20.87 |
| Weekly Target 2 | 20.93 |
| Weekly Target 3 | 20.96 |
| Weekly Target 4 | 21.02 |
| Weekly Target 5 | 21.05 |
Weekly price and volumes for Fieldstone Uva
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 20.99 (0.19%) | 20.90 | 20.90 - 20.99 | 0.0901 times | Fri 23 October 2026 | 20.95 (0.87%) | 20.64 | 20.64 - 20.96 | 3.7222 times | Fri 16 October 2026 | 20.77 (1.12%) | 20.56 | 20.02 - 20.79 | 2.1061 times | Fri 09 October 2026 | 20.54 (0.39%) | 20.56 | 20.46 - 20.63 | 0.3382 times | Fri 02 October 2026 | 20.46 (-2.2%) | 20.82 | 20.34 - 20.82 | 1.0726 times | Fri 25 September 2026 | 20.92 (-1.09%) | 21.12 | 20.92 - 21.28 | 0.1642 times | Fri 18 September 2026 | 21.15 (-0.09%) | 21.27 | 21.04 - 21.57 | 1.1052 times | Fri 11 September 2026 | 21.17 (-1.03%) | 21.46 | 21.12 - 21.47 | 0.7438 times | Fri 04 September 2026 | 21.39 (-0.37%) | 21.44 | 21.37 - 21.82 | 0.3836 times | Fri 28 August 2026 | 21.47 (0.23%) | 21.46 | 21.46 - 21.60 | 0.274 times | Fri 21 August 2026 | 21.42 (-0.28%) | 21.39 | 21.32 - 21.56 | 0.2582 times |
Monthly price and charts FieldstoneUva
Strong monthly Stock price targets for FieldstoneUva FFIU are 20.51 and 21.48
| Monthly Target 1 | 19.7 |
| Monthly Target 2 | 20.34 |
| Monthly Target 3 | 20.666666666667 |
| Monthly Target 4 | 21.31 |
| Monthly Target 5 | 21.64 |
Monthly price and volumes Fieldstone Uva
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 20.99 (2.64%) | 20.59 | 20.02 - 20.99 | 1.6188 times | Wed 30 September 2026 | 20.45 (-4.62%) | 21.82 | 20.34 - 21.82 | 0.8213 times | Mon 31 August 2026 | 21.44 (0.28%) | 21.51 | 21.32 - 21.60 | 1.8917 times | Fri 31 July 2026 | 21.38 (-1.57%) | 21.78 | 21.31 - 21.82 | 1.2328 times | Tue 30 June 2026 | 21.72 (-1.23%) | 21.85 | 21.72 - 22.26 | 0.6344 times | Fri 29 May 2026 | 21.99 (0.37%) | 21.96 | 21.47 - 22.04 | 0.5983 times | Thu 30 April 2026 | 21.91 (0.23%) | 21.74 | 21.74 - 22.16 | 1.3525 times | Tue 31 March 2026 | 21.86 (-2.97%) | 22.32 | 21.80 - 22.44 | 0.4627 times | Fri 27 February 2026 | 22.53 (2.13%) | 22.18 | 22.03 - 22.58 | 0.7186 times | Fri 30 January 2026 | 22.06 (-0.63%) | 21.99 | 21.93 - 22.51 | 0.6689 times | Wed 31 December 2025 | 22.20 (-1.55%) | 22.09 | 22.08 - 22.62 | 1.5287 times |
Indicator Analysis of FieldstoneUva
Please login to view indicator analysis. or View indicator analysis of FieldstoneUva FFIU on MunafaSutra.com for free
DMA SMA EMA moving averages of Fieldstone Uva FFIU
DMA (daily moving average) of Fieldstone Uva FFIU
| DMA period | DMA value |
| 5 day DMA | 20.85 |
| 12 day DMA | 20.72 |
| 20 day DMA | 20.63 |
| 35 day DMA | 20.85 |
| 50 day DMA | 21.02 |
| 100 day DMA | 21.35 |
| 150 day DMA | 21.53 |
| 200 day DMA | 21.7 |
EMA (exponential moving average) of Fieldstone Uva FFIU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.88 | 20.83 | 20.77 |
| 12 day EMA | 20.79 | 20.75 | 20.71 |
| 20 day EMA | 20.77 | 20.75 | 20.73 |
| 35 day EMA | 20.88 | 20.87 | 20.87 |
| 50 day EMA | 21.05 | 21.05 | 21.05 |
SMA (simple moving average) of Fieldstone Uva FFIU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.85 | 20.78 | 20.75 |
| 12 day SMA | 20.72 | 20.69 | 20.65 |
| 20 day SMA | 20.63 | 20.62 | 20.62 |
| 35 day SMA | 20.85 | 20.86 | 20.87 |
| 50 day SMA | 21.02 | 21.03 | 21.04 |
| 100 day SMA | 21.35 | 21.36 | 21.37 |
| 150 day SMA | 21.53 | 21.54 | 21.55 |
| 200 day SMA | 21.7 | 21.71 | 21.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.