Login or Join
HomepageInnovatorIbd FFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Ibd FFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorIbd
Strong Daily Stock price targets for InnovatorIbd FFTY are 33.58 and 34.91
| Daily Target 1 | 33.36 |
| Daily Target 2 | 33.8 |
| Daily Target 3 | 34.686666666667 |
| Daily Target 4 | 35.13 |
| Daily Target 5 | 36.02 |
Daily price and volume Innovator Ibd
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 34.25 (-3.68%) | 34.47 | 34.24 - 35.57 | 0.8315 times | Wed 04 February 2026 | 35.56 (-3.61%) | 37.38 | 34.48 - 37.38 | 1.7731 times | Tue 03 February 2026 | 36.89 (2.7%) | 36.41 | 35.87 - 37.29 | 0.8209 times | Mon 02 February 2026 | 35.92 (0.36%) | 35.75 | 35.24 - 36.32 | 0.8796 times | Fri 30 January 2026 | 35.79 (-7.16%) | 37.15 | 35.69 - 37.76 | 1.6498 times | Thu 29 January 2026 | 38.55 (-2.7%) | 39.77 | 37.63 - 39.90 | 0.8276 times | Wed 28 January 2026 | 39.62 (1.2%) | 39.92 | 38.92 - 39.92 | 0.9087 times | Tue 27 January 2026 | 39.15 (2.33%) | 38.56 | 38.34 - 39.15 | 0.796 times | Mon 26 January 2026 | 38.26 (-0.13%) | 38.26 | 38.26 - 39.42 | 0.8233 times | Fri 23 January 2026 | 38.31 (0.37%) | 38.20 | 37.77 - 38.54 | 0.6895 times | Thu 22 January 2026 | 38.17 (1.68%) | 37.95 | 37.58 - 38.45 | 0.4379 times |
Weekly price and charts InnovatorIbd
Strong weekly Stock price targets for InnovatorIbd FFTY are 32.68 and 35.82
| Weekly Target 1 | 32.15 |
| Weekly Target 2 | 33.2 |
| Weekly Target 3 | 35.29 |
| Weekly Target 4 | 36.34 |
| Weekly Target 5 | 38.43 |
Weekly price and volumes for Innovator Ibd
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 34.25 (-4.3%) | 35.75 | 34.24 - 37.38 | 1.1545 times | Fri 30 January 2026 | 35.79 (-6.58%) | 38.26 | 35.69 - 39.92 | 1.3423 times | Fri 23 January 2026 | 38.31 (2.82%) | 36.50 | 36.50 - 38.54 | 0.7831 times | Fri 16 January 2026 | 37.26 (1.75%) | 36.51 | 36.51 - 37.48 | 0.9512 times | Fri 09 January 2026 | 36.62 (5.05%) | 35.21 | 35.06 - 36.95 | 0.7749 times | Fri 02 January 2026 | 34.86 (-4.41%) | 35.77 | 34.32 - 36.14 | 0.6524 times | Fri 26 December 2025 | 36.47 (3.2%) | 36.03 | 35.83 - 36.51 | 1.0901 times | Fri 19 December 2025 | 35.34 (2.08%) | 35.21 | 33.34 - 35.50 | 0.9266 times | Fri 12 December 2025 | 34.62 (-1.95%) | 35.59 | 34.41 - 36.09 | 0.9361 times | Fri 05 December 2025 | 35.31 (-1.2%) | 35.43 | 34.55 - 35.95 | 1.3888 times | Fri 28 November 2025 | 35.74 (7.65%) | 33.50 | 33.50 - 35.79 | 1.4401 times |
Monthly price and charts InnovatorIbd
Strong monthly Stock price targets for InnovatorIbd FFTY are 32.68 and 35.82
| Monthly Target 1 | 32.15 |
| Monthly Target 2 | 33.2 |
| Monthly Target 3 | 35.29 |
| Monthly Target 4 | 36.34 |
| Monthly Target 5 | 38.43 |
Monthly price and volumes Innovator Ibd
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 34.25 (-4.3%) | 35.75 | 34.24 - 37.38 | 0.2036 times | Fri 30 January 2026 | 35.79 (2.7%) | 35.38 | 34.32 - 39.92 | 0.7116 times | Wed 31 December 2025 | 34.85 (-2.49%) | 35.43 | 33.34 - 36.51 | 0.8479 times | Fri 28 November 2025 | 35.74 (-12.14%) | 38.95 | 31.89 - 39.83 | 1.5228 times | Fri 31 October 2025 | 40.68 (8.89%) | 37.15 | 36.37 - 42.09 | 1.9212 times | Tue 30 September 2025 | 37.36 (6.99%) | 34.24 | 33.83 - 38.66 | 1.3558 times | Fri 29 August 2025 | 34.92 (2.02%) | 32.98 | 31.80 - 35.69 | 1.6353 times | Thu 31 July 2025 | 34.23 (5.36%) | 32.36 | 31.22 - 34.79 | 1.0013 times | Mon 30 June 2025 | 32.49 (8.59%) | 29.93 | 29.68 - 32.56 | 0.3969 times | Fri 30 May 2025 | 29.92 (10.61%) | 27.13 | 26.69 - 30.42 | 0.4036 times | Wed 30 April 2025 | 27.05 (0.3%) | 27.00 | 22.91 - 27.33 | 0.4588 times |
Indicator Analysis of InnovatorIbd
Please login to view indicator analysis. or View indicator analysis of InnovatorIbd FFTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Ibd FFTY
DMA (daily moving average) of Innovator Ibd FFTY
| DMA period | DMA value |
| 5 day DMA | 35.68 |
| 12 day DMA | 37.33 |
| 20 day DMA | 37.23 |
| 35 day DMA | 36.48 |
| 50 day DMA | 36.09 |
| 100 day DMA | 36.94 |
| 150 day DMA | 35.93 |
| 200 day DMA | 34.27 |
EMA (exponential moving average) of Innovator Ibd FFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.78 | 36.55 | 37.05 |
| 12 day EMA | 36.64 | 37.08 | 37.36 |
| 20 day EMA | 36.77 | 37.03 | 37.19 |
| 35 day EMA | 36.48 | 36.61 | 36.67 |
| 50 day EMA | 35.84 | 35.91 | 35.92 |
SMA (simple moving average) of Innovator Ibd FFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.68 | 36.54 | 37.35 |
| 12 day SMA | 37.33 | 37.63 | 37.77 |
| 20 day SMA | 37.23 | 37.35 | 37.41 |
| 35 day SMA | 36.48 | 36.48 | 36.45 |
| 50 day SMA | 36.09 | 36.07 | 36.01 |
| 100 day SMA | 36.94 | 36.97 | 36.97 |
| 150 day SMA | 35.93 | 35.91 | 35.89 |
| 200 day SMA | 34.27 | 34.23 | 34.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.