Login or Join
HomepageInnovatorIbd FFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Ibd FFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorIbd
Strong Daily Stock price targets for InnovatorIbd FFTY are 40.11 and 40.82
| Daily Target 1 | 39.94 |
| Daily Target 2 | 40.27 |
| Daily Target 3 | 40.65 |
| Daily Target 4 | 40.98 |
| Daily Target 5 | 41.36 |
Daily price and volume Innovator Ibd
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 40.60 (-3.7%) | 40.97 | 40.32 - 41.03 | 0.625 times | Thu 14 May 2026 | 42.16 (0.48%) | 42.03 | 41.60 - 42.22 | 0.5432 times | Wed 13 May 2026 | 41.96 (1.33%) | 41.90 | 40.87 - 42.30 | 0.7634 times | Tue 12 May 2026 | 41.41 (-1.38%) | 41.50 | 35.00 - 41.51 | 1.0446 times | Mon 11 May 2026 | 41.99 (2.89%) | 41.05 | 41.05 - 42.09 | 0.9765 times | Fri 08 May 2026 | 40.81 (1.8%) | 40.73 | 40.37 - 40.93 | 0.6084 times | Thu 07 May 2026 | 40.09 (-2.93%) | 41.67 | 39.81 - 41.71 | 1.0029 times | Wed 06 May 2026 | 41.30 (0.15%) | 41.18 | 40.02 - 41.30 | 1.3699 times | Wed 06 May 2026 | 41.24 (2.1%) | 41.18 | 40.02 - 41.30 | 1.5681 times | Tue 05 May 2026 | 40.39 (3.91%) | 39.50 | 39.50 - 40.62 | 1.498 times | Mon 04 May 2026 | 38.87 (0.65%) | 38.83 | 38.49 - 39.06 | 0.7344 times |
Weekly price and charts InnovatorIbd
Strong weekly Stock price targets for InnovatorIbd FFTY are 34.15 and 41.45
| Weekly Target 1 | 32 |
| Weekly Target 2 | 36.3 |
| Weekly Target 3 | 39.3 |
| Weekly Target 4 | 43.6 |
| Weekly Target 5 | 46.6 |
Weekly price and volumes for Innovator Ibd
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 40.60 (-0.51%) | 41.05 | 35.00 - 42.30 | 0.8613 times | Fri 08 May 2026 | 40.81 (-1.04%) | 41.18 | 39.81 - 41.71 | 0.6496 times | Wed 06 May 2026 | 41.24 (6.78%) | 38.83 | 38.49 - 41.30 | 0.8281 times | Fri 01 May 2026 | 38.62 (1.9%) | 37.60 | 35.84 - 38.67 | 0.8849 times | Fri 24 April 2026 | 37.90 (3.52%) | 36.54 | 36.40 - 38.08 | 1.1389 times | Fri 17 April 2026 | 36.61 (2.72%) | 35.47 | 35.42 - 37.00 | 0.7975 times | Fri 10 April 2026 | 35.64 (4.09%) | 34.26 | 33.68 - 36.48 | 1.2716 times | Thu 02 April 2026 | 34.24 (2.73%) | 33.50 | 31.61 - 34.57 | 1.3775 times | Fri 27 March 2026 | 33.33 (-1.19%) | 34.25 | 33.06 - 35.78 | 0.8967 times | Fri 20 March 2026 | 33.73 (-5.17%) | 35.92 | 33.51 - 36.78 | 1.2939 times | Fri 13 March 2026 | 35.57 (-3.24%) | 35.96 | 35.46 - 39.09 | 2.134 times |
Monthly price and charts InnovatorIbd
Strong monthly Stock price targets for InnovatorIbd FFTY are 37.8 and 45.1
| Monthly Target 1 | 32 |
| Monthly Target 2 | 36.3 |
| Monthly Target 3 | 39.3 |
| Monthly Target 4 | 43.6 |
| Monthly Target 5 | 46.6 |
Monthly price and volumes Innovator Ibd
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 40.60 (6.53%) | 38.15 | 35.00 - 42.30 | 0.2246 times | Thu 30 April 2026 | 38.11 (14.07%) | 33.88 | 32.93 - 38.18 | 0.4007 times | Tue 31 March 2026 | 33.41 (-18.29%) | 41.02 | 31.61 - 41.50 | 0.663 times | Fri 27 February 2026 | 40.89 (14.25%) | 35.75 | 34.24 - 41.18 | 0.7316 times | Fri 30 January 2026 | 35.79 (2.7%) | 35.38 | 34.32 - 39.92 | 0.7104 times | Wed 31 December 2025 | 34.85 (-2.49%) | 35.43 | 33.34 - 36.51 | 0.8464 times | Fri 28 November 2025 | 35.74 (-12.14%) | 38.95 | 31.89 - 39.83 | 1.52 times | Fri 31 October 2025 | 40.68 (8.89%) | 37.15 | 36.37 - 42.09 | 1.9177 times | Tue 30 September 2025 | 37.36 (6.99%) | 34.24 | 33.83 - 38.66 | 1.3533 times | Fri 29 August 2025 | 34.92 (2.02%) | 32.98 | 31.80 - 35.69 | 1.6323 times | Thu 31 July 2025 | 34.23 (5.36%) | 32.36 | 31.22 - 34.79 | 0.9995 times |
Indicator Analysis of InnovatorIbd
Please login to view indicator analysis. or View indicator analysis of InnovatorIbd FFTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Ibd FFTY
DMA (daily moving average) of Innovator Ibd FFTY
| DMA period | DMA value |
| 5 day DMA | 41.62 |
| 12 day DMA | 40.79 |
| 20 day DMA | 39.37 |
| 35 day DMA | 37.54 |
| 50 day DMA | 37.02 |
| 100 day DMA | 37.33 |
| 150 day DMA | 37.11 |
| 200 day DMA | 36.8 |
EMA (exponential moving average) of Innovator Ibd FFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.29 | 41.63 | 41.37 |
| 12 day EMA | 40.57 | 40.57 | 40.28 |
| 20 day EMA | 39.7 | 39.61 | 39.34 |
| 35 day EMA | 38.7 | 38.59 | 38.38 |
| 50 day EMA | 37.69 | 37.57 | 37.38 |
SMA (simple moving average) of Innovator Ibd FFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.62 | 41.67 | 41.25 |
| 12 day SMA | 40.79 | 40.58 | 40.1 |
| 20 day SMA | 39.37 | 39.2 | 38.92 |
| 35 day SMA | 37.54 | 37.34 | 37.09 |
| 50 day SMA | 37.02 | 36.97 | 36.91 |
| 100 day SMA | 37.33 | 37.28 | 37.22 |
| 150 day SMA | 37.11 | 37.1 | 37.09 |
| 200 day SMA | 36.8 | 36.77 | 36.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.