Login or Join
HomepageDjGlobal FGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Global FGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjGlobal
Strong Daily Stock price targets for DjGlobal FGD are 32.1 and 32.51
| Daily Target 1 | 32.01 |
| Daily Target 2 | 32.19 |
| Daily Target 3 | 32.423333333333 |
| Daily Target 4 | 32.6 |
| Daily Target 5 | 32.83 |
Daily price and volume Dj Global
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 32.36 (-0.95%) | 32.46 | 32.25 - 32.66 | 1.8671 times | Wed 04 February 2026 | 32.67 (0.77%) | 32.81 | 32.52 - 32.88 | 1.0585 times | Tue 03 February 2026 | 32.42 (1.06%) | 32.12 | 32.12 - 32.47 | 1.8142 times | Mon 02 February 2026 | 32.08 (0.19%) | 32.02 | 31.90 - 32.11 | 0.901 times | Fri 30 January 2026 | 32.02 (-0.9%) | 32.05 | 31.85 - 32.23 | 0.6423 times | Thu 29 January 2026 | 32.31 (1.06%) | 32.38 | 32.02 - 32.44 | 1.4132 times | Wed 28 January 2026 | 31.97 (-0.16%) | 32.11 | 31.81 - 32.11 | 0.4974 times | Tue 27 January 2026 | 32.02 (1.78%) | 31.76 | 31.76 - 32.07 | 0.5713 times | Mon 26 January 2026 | 31.46 (0.54%) | 31.48 | 31.42 - 31.52 | 0.7201 times | Fri 23 January 2026 | 31.29 (0.55%) | 31.10 | 31.00 - 31.30 | 0.515 times | Thu 22 January 2026 | 31.12 (0.16%) | 31.08 | 31.05 - 31.20 | 1.0246 times |
Weekly price and charts DjGlobal
Strong weekly Stock price targets for DjGlobal FGD are 32.13 and 33.11
| Weekly Target 1 | 31.4 |
| Weekly Target 2 | 31.88 |
| Weekly Target 3 | 32.38 |
| Weekly Target 4 | 32.86 |
| Weekly Target 5 | 33.36 |
Weekly price and volumes for Dj Global
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 32.36 (1.06%) | 32.02 | 31.90 - 32.88 | 2.1643 times | Fri 30 January 2026 | 32.02 (2.33%) | 31.48 | 31.42 - 32.44 | 1.475 times | Fri 23 January 2026 | 31.29 (1.39%) | 30.68 | 30.56 - 31.30 | 1.0346 times | Fri 16 January 2026 | 30.86 (0.65%) | 30.61 | 30.54 - 31.04 | 1.3819 times | Fri 09 January 2026 | 30.66 (0.07%) | 30.48 | 30.36 - 30.97 | 1.1244 times | Fri 02 January 2026 | 30.64 (0.36%) | 30.42 | 30.26 - 30.64 | 0.7182 times | Fri 26 December 2025 | 30.53 (1.13%) | 30.27 | 30.21 - 30.56 | 0.3608 times | Fri 19 December 2025 | 30.19 (0.67%) | 30.24 | 29.96 - 30.25 | 0.6218 times | Fri 12 December 2025 | 29.99 (-1.74%) | 30.51 | 29.90 - 30.79 | 0.6074 times | Fri 05 December 2025 | 30.52 (0.99%) | 30.24 | 30.17 - 30.69 | 0.5115 times | Fri 28 November 2025 | 30.22 (3.64%) | 29.07 | 29.06 - 30.23 | 0.4392 times |
Monthly price and charts DjGlobal
Strong monthly Stock price targets for DjGlobal FGD are 32.13 and 33.11
| Monthly Target 1 | 31.4 |
| Monthly Target 2 | 31.88 |
| Monthly Target 3 | 32.38 |
| Monthly Target 4 | 32.86 |
| Monthly Target 5 | 33.36 |
Monthly price and volumes Dj Global
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 32.36 (1.06%) | 32.02 | 31.90 - 32.88 | 0.6319 times | Fri 30 January 2026 | 32.02 (5.71%) | 30.52 | 30.36 - 32.44 | 1.5316 times | Wed 31 December 2025 | 30.29 (0.23%) | 30.24 | 29.90 - 30.79 | 0.7562 times | Fri 28 November 2025 | 30.22 (4.1%) | 28.77 | 28.74 - 30.23 | 0.8202 times | Fri 31 October 2025 | 29.03 (0.97%) | 28.80 | 28.09 - 29.54 | 1.3058 times | Tue 30 September 2025 | 28.75 (-1.03%) | 28.70 | 28.39 - 29.82 | 0.7386 times | Fri 29 August 2025 | 29.05 (4.91%) | 27.61 | 27.37 - 29.35 | 0.778 times | Thu 31 July 2025 | 27.69 (0.54%) | 27.64 | 27.52 - 28.84 | 0.9759 times | Mon 30 June 2025 | 27.54 (4.2%) | 26.51 | 26.44 - 27.75 | 1.2911 times | Fri 30 May 2025 | 26.43 (5.72%) | 25.14 | 24.96 - 26.47 | 1.1707 times | Wed 30 April 2025 | 25.00 (3.31%) | 24.24 | 21.61 - 25.14 | 1.1061 times |
Indicator Analysis of DjGlobal
Please login to view indicator analysis. or View indicator analysis of DjGlobal FGD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Global FGD
DMA (daily moving average) of Dj Global FGD
| DMA period | DMA value |
| 5 day DMA | 32.31 |
| 12 day DMA | 31.9 |
| 20 day DMA | 31.43 |
| 35 day DMA | 30.99 |
| 50 day DMA | 30.77 |
| 100 day DMA | 29.94 |
| 150 day DMA | 29.48 |
| 200 day DMA | 28.65 |
EMA (exponential moving average) of Dj Global FGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.32 | 32.3 | 32.12 |
| 12 day EMA | 31.95 | 31.87 | 31.72 |
| 20 day EMA | 31.62 | 31.54 | 31.42 |
| 35 day EMA | 31.18 | 31.11 | 31.02 |
| 50 day EMA | 30.78 | 30.72 | 30.64 |
SMA (simple moving average) of Dj Global FGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.31 | 32.3 | 32.16 |
| 12 day SMA | 31.9 | 31.76 | 31.6 |
| 20 day SMA | 31.43 | 31.34 | 31.25 |
| 35 day SMA | 30.99 | 30.92 | 30.85 |
| 50 day SMA | 30.77 | 30.7 | 30.63 |
| 100 day SMA | 29.94 | 29.91 | 29.88 |
| 150 day SMA | 29.48 | 29.45 | 29.41 |
| 200 day SMA | 28.65 | 28.6 | 28.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.