Login or Join
HomepageDjGlobal FGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Global FGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjGlobal
Strong Daily Stock price targets for DjGlobal FGD are 33.69 and 33.9
| Daily Target 1 | 33.51 |
| Daily Target 2 | 33.65 |
| Daily Target 3 | 33.723333333333 |
| Daily Target 4 | 33.86 |
| Daily Target 5 | 33.93 |
Daily price and volume Dj Global
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 33.78 (0.24%) | 33.74 | 33.59 - 33.80 | 0.8542 times | Thu 24 September 2026 | 33.70 (-1.98%) | 33.80 | 33.59 - 33.82 | 0.8757 times | Wed 23 September 2026 | 34.38 (-1.21%) | 34.55 | 34.32 - 34.61 | 1.1518 times | Tue 22 September 2026 | 34.80 (-0.4%) | 34.98 | 34.68 - 34.98 | 1.1289 times | Mon 21 September 2026 | 34.94 (0.17%) | 35.14 | 34.94 - 35.14 | 0.9778 times | Fri 18 September 2026 | 34.88 (-1.27%) | 34.94 | 34.78 - 34.94 | 0.8331 times | Thu 17 September 2026 | 35.33 (0.91%) | 35.30 | 35.27 - 35.33 | 0.9311 times | Wed 16 September 2026 | 35.01 (-1.1%) | 35.37 | 34.81 - 35.37 | 1.2613 times | Tue 15 September 2026 | 35.40 (-0.03%) | 35.32 | 35.27 - 35.43 | 0.9343 times | Mon 14 September 2026 | 35.41 (-0.23%) | 35.46 | 35.32 - 35.53 | 1.0519 times | Fri 11 September 2026 | 35.49 (0.54%) | 35.48 | 35.40 - 35.53 | 1.2509 times |
Weekly price and charts DjGlobal
Strong weekly Stock price targets for DjGlobal FGD are 32.91 and 34.46
| Weekly Target 1 | 32.62 |
| Weekly Target 2 | 33.2 |
| Weekly Target 3 | 34.17 |
| Weekly Target 4 | 34.75 |
| Weekly Target 5 | 35.72 |
Weekly price and volumes for Dj Global
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 33.78 (-3.15%) | 35.14 | 33.59 - 35.14 | 1.0141 times | Fri 18 September 2026 | 34.88 (-1.72%) | 35.46 | 34.78 - 35.53 | 1.0188 times | Fri 11 September 2026 | 35.49 (-1.42%) | 35.91 | 35.27 - 35.91 | 0.8399 times | Fri 04 September 2026 | 36.00 (1.04%) | 35.74 | 35.41 - 36.08 | 1.0582 times | Fri 28 August 2026 | 35.63 (-0.14%) | 35.67 | 35.42 - 35.91 | 1.2806 times | Fri 21 August 2026 | 35.68 (0.73%) | 35.48 | 35.19 - 35.76 | 1.1326 times | Fri 14 August 2026 | 35.42 (1.17%) | 34.85 | 34.79 - 35.44 | 1.1186 times | Fri 07 August 2026 | 35.01 (1.57%) | 34.52 | 34.46 - 36.24 | 1.0012 times | Fri 31 July 2026 | 34.47 (1.77%) | 33.94 | 33.92 - 34.69 | 1.0913 times | Fri 24 July 2026 | 33.87 (0%) | 33.80 | 33.77 - 33.98 | 0.4448 times | Fri 24 July 2026 | 33.87 (0.27%) | 33.73 | 33.51 - 34.12 | 1.6361 times |
Monthly price and charts DjGlobal
Strong monthly Stock price targets for DjGlobal FGD are 32.44 and 34.93
| Monthly Target 1 | 31.99 |
| Monthly Target 2 | 32.89 |
| Monthly Target 3 | 34.483333333333 |
| Monthly Target 4 | 35.38 |
| Monthly Target 5 | 36.97 |
Monthly price and volumes Dj Global
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 33.78 (-5.19%) | 35.60 | 33.59 - 36.08 | 0.5122 times | Mon 31 August 2026 | 35.63 (3.37%) | 34.52 | 34.46 - 36.24 | 0.6605 times | Fri 31 July 2026 | 34.47 (7.62%) | 31.88 | 31.85 - 34.69 | 0.8274 times | Tue 30 June 2026 | 32.03 (-5.29%) | 33.72 | 31.95 - 35.00 | 1.0689 times | Fri 29 May 2026 | 33.82 (0.74%) | 33.64 | 33.02 - 34.17 | 0.8829 times | Thu 30 April 2026 | 33.57 (5.14%) | 32.08 | 31.57 - 33.62 | 1.1806 times | Tue 31 March 2026 | 31.93 (-5.89%) | 33.31 | 30.82 - 33.65 | 1.632 times | Fri 27 February 2026 | 33.93 (5.97%) | 32.02 | 31.90 - 34.38 | 1.5437 times | Fri 30 January 2026 | 32.02 (5.71%) | 30.52 | 30.36 - 32.44 | 1.1328 times | Wed 31 December 2025 | 30.29 (0.23%) | 30.24 | 29.90 - 30.79 | 0.5593 times | Fri 28 November 2025 | 30.22 (4.1%) | 28.77 | 28.74 - 30.23 | 0.6067 times |
Indicator Analysis of DjGlobal
Please login to view indicator analysis. or View indicator analysis of DjGlobal FGD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Global FGD
DMA (daily moving average) of Dj Global FGD
| DMA period | DMA value |
| 5 day DMA | 34.32 |
| 12 day DMA | 34.87 |
| 20 day DMA | 35.2 |
| 35 day DMA | 35.26 |
| 50 day DMA | 34.96 |
| 100 day DMA | 34.14 |
| 150 day DMA | 33.61 |
| 200 day DMA | 33.1 |
EMA (exponential moving average) of Dj Global FGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.21 | 34.43 | 34.79 |
| 12 day EMA | 34.7 | 34.87 | 35.08 |
| 20 day EMA | 34.91 | 35.03 | 35.17 |
| 35 day EMA | 34.88 | 34.95 | 35.02 |
| 50 day EMA | 34.76 | 34.8 | 34.85 |
SMA (simple moving average) of Dj Global FGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.32 | 34.54 | 34.87 |
| 12 day SMA | 34.87 | 35.01 | 35.17 |
| 20 day SMA | 35.2 | 35.29 | 35.39 |
| 35 day SMA | 35.26 | 35.29 | 35.32 |
| 50 day SMA | 34.96 | 34.96 | 34.96 |
| 100 day SMA | 34.14 | 34.14 | 34.13 |
| 150 day SMA | 33.61 | 33.61 | 33.61 |
| 200 day SMA | 33.1 | 33.09 | 33.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.