login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

DjGlobal FGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Global FGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjGlobal

Strong Daily Stock price targets for DjGlobal FGD are 33.09 and 33.36

Daily Target 1	33.04
Daily Target 2	33.14
Daily Target 3	33.306666666667
Daily Target 4	33.41
Daily Target 5	33.58

Daily price and volume Dj Global

Date	Closing	Open	Range	Volume
Wed 10 June 2026	33.25 (-0.12%)	33.33	33.20 - 33.47	1.0144 times
Tue 09 June 2026	33.29 (0.36%)	33.50	32.95 - 33.51	0.9181 times
Mon 08 June 2026	33.17 (0.12%)	33.10	33.10 - 33.35	1.2663 times
Fri 05 June 2026	33.13 (-1.46%)	33.53	33.03 - 33.54	0.8661 times
Thu 04 June 2026	33.62 (0.3%)	33.66	33.61 - 33.75	0.6581 times
Wed 03 June 2026	33.52 (-1.03%)	33.82	33.46 - 33.83	1.1385 times
Tue 02 June 2026	33.87 (-0.18%)	33.86	33.83 - 33.93	1.604 times
Mon 01 June 2026	33.93 (0.33%)	33.72	33.63 - 34.01	0.827 times
Fri 29 May 2026	33.82 (0.12%)	33.81	33.76 - 33.93	0.7513 times
Thu 28 May 2026	33.78 (-0.03%)	33.70	33.60 - 33.85	0.9562 times
Wed 27 May 2026	33.79 (-0.62%)	33.86	33.73 - 33.87	1.1259 times

Daily chart DjGlobal

Weekly price and charts DjGlobal

Strong weekly Stock price targets for DjGlobal FGD are 33.1 and 33.66

Weekly Target 1	32.68
Weekly Target 2	32.96
Weekly Target 3	33.236666666667
Weekly Target 4	33.52
Weekly Target 5	33.8

Weekly price and volumes for Dj Global

Date	Closing	Open	Range	Volume
Wed 10 June 2026	33.25 (0.36%)	33.10	32.95 - 33.51	0.5897 times
Fri 05 June 2026	33.13 (-2.04%)	33.72	33.03 - 34.01	0.9389 times
Fri 29 May 2026	33.82 (-0.15%)	33.77	33.60 - 34.17	0.6501 times
Fri 22 May 2026	33.87 (1.44%)	33.55	33.41 - 34.01	1.3228 times
Fri 15 May 2026	33.39 (-1.07%)	33.93	33.28 - 33.95	0.9974 times
Fri 08 May 2026	33.75 (0.15%)	33.74	33.34 - 33.80	0.7195 times
Wed 06 May 2026	33.70 (0.33%)	33.34	33.02 - 33.75	0.8172 times
Fri 01 May 2026	33.59 (2.1%)	32.96	32.78 - 33.81	1.3098 times
Fri 24 April 2026	32.90 (-1.2%)	33.28	32.60 - 33.41	1.5546 times
Fri 17 April 2026	33.30 (1.99%)	32.47	32.40 - 33.42	1.1001 times
Fri 10 April 2026	32.65 (1.87%)	31.98	31.89 - 32.82	1.6642 times

weekly chart DjGlobal

Monthly price and charts DjGlobal

Strong monthly Stock price targets for DjGlobal FGD are 32.57 and 33.63

Monthly Target 1	32.34
Monthly Target 2	32.8
Monthly Target 3	33.403333333333
Monthly Target 4	33.86
Monthly Target 5	34.46

Monthly price and volumes Dj Global

Date	Closing	Open	Range	Volume
Wed 10 June 2026	33.25 (-1.69%)	33.72	32.95 - 34.01	0.305 times
Fri 29 May 2026	33.82 (0.74%)	33.64	33.02 - 34.17	0.9458 times
Thu 30 April 2026	33.57 (5.14%)	32.08	31.57 - 33.62	1.2647 times
Tue 31 March 2026	31.93 (-5.89%)	33.31	30.82 - 33.65	1.7483 times
Fri 27 February 2026	33.93 (5.97%)	32.02	31.90 - 34.38	1.6537 times
Fri 30 January 2026	32.02 (5.71%)	30.52	30.36 - 32.44	1.2135 times
Wed 31 December 2025	30.29 (0.23%)	30.24	29.90 - 30.79	0.5992 times
Fri 28 November 2025	30.22 (4.1%)	28.77	28.74 - 30.23	0.6499 times
Fri 31 October 2025	29.03 (0.97%)	28.80	28.09 - 29.54	1.0346 times
Tue 30 September 2025	28.75 (-1.03%)	28.70	28.39 - 29.82	0.5852 times
Fri 29 August 2025	29.05 (4.91%)	27.61	27.37 - 29.35	0.6165 times

monthly chart DjGlobal

Indicator Analysis of DjGlobal

Please login to view indicator analysis. or View indicator analysis of DjGlobal FGD on MunafaSutra.com for free

DMA SMA EMA moving averages of Dj Global FGD

DMA (daily moving average) of Dj Global FGD

DMA period	DMA value
5 day DMA	33.29
12 day DMA	33.6
20 day DMA	33.63
35 day DMA	33.52
50 day DMA	33.29
100 day DMA	32.86
150 day DMA	31.96
200 day DMA	31.22

EMA (exponential moving average) of Dj Global FGD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.32	33.36	33.4
12 day EMA	33.49	33.53	33.57
20 day EMA	33.5	33.53	33.56
35 day EMA	33.35	33.36	33.36
50 day EMA	33.14	33.14	33.13

SMA (simple moving average) of Dj Global FGD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.29	33.35	33.46
12 day SMA	33.6	33.65	33.7
20 day SMA	33.63	33.65	33.67
35 day SMA	33.52	33.52	33.51
50 day SMA	33.29	33.27	33.23
100 day SMA	32.86	32.83	32.81
150 day SMA	31.96	31.93	31.9
200 day SMA	31.22	31.2	31.18

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme