Login or Join
HomepageDjGlobal FGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Global FGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjGlobal
Strong Daily Stock price targets for DjGlobal FGD are 30.41 and 30.55
| Daily Target 1 | 30.3 |
| Daily Target 2 | 30.37 |
| Daily Target 3 | 30.44 |
| Daily Target 4 | 30.51 |
| Daily Target 5 | 30.58 |
Daily price and volume Dj Global
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 30.44 (0.16%) | 30.38 | 30.37 - 30.51 | 1.5369 times | Mon 08 December 2025 | 30.39 (-0.43%) | 30.51 | 30.30 - 30.51 | 0.9878 times | Fri 05 December 2025 | 30.52 (0.23%) | 30.52 | 30.50 - 30.60 | 0.7707 times | Thu 04 December 2025 | 30.45 (-0.2%) | 30.47 | 30.39 - 30.50 | 0.8198 times | Wed 03 December 2025 | 30.51 (-0.03%) | 30.48 | 30.48 - 30.69 | 1.3616 times | Tue 02 December 2025 | 30.52 (1.13%) | 30.46 | 30.41 - 30.54 | 0.8722 times | Mon 01 December 2025 | 30.18 (-0.13%) | 30.24 | 30.17 - 30.34 | 0.8567 times | Fri 28 November 2025 | 30.22 (0.27%) | 30.03 | 30.03 - 30.23 | 0.2903 times | Wed 26 November 2025 | 30.14 (1.24%) | 29.81 | 29.81 - 30.20 | 0.948 times | Tue 25 November 2025 | 29.77 (1.99%) | 29.41 | 29.38 - 29.79 | 1.5558 times | Mon 24 November 2025 | 29.19 (0.1%) | 29.07 | 29.06 - 29.23 | 1.2249 times |
Weekly price and charts DjGlobal
Strong weekly Stock price targets for DjGlobal FGD are 30.27 and 30.48
| Weekly Target 1 | 30.21 |
| Weekly Target 2 | 30.32 |
| Weekly Target 3 | 30.416666666667 |
| Weekly Target 4 | 30.53 |
| Weekly Target 5 | 30.63 |
Weekly price and volumes for Dj Global
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 30.44 (-0.26%) | 30.51 | 30.30 - 30.51 | 0.383 times | Fri 05 December 2025 | 30.52 (0.99%) | 30.24 | 30.17 - 30.69 | 0.71 times | Fri 28 November 2025 | 30.22 (3.64%) | 29.07 | 29.06 - 30.23 | 0.6096 times | Fri 21 November 2025 | 29.16 (-2.34%) | 29.61 | 28.77 - 29.66 | 1.1694 times | Fri 14 November 2025 | 29.86 (1.91%) | 29.61 | 29.53 - 30.13 | 0.9518 times | Fri 07 November 2025 | 29.30 (0.93%) | 28.77 | 28.74 - 29.31 | 1.1448 times | Fri 31 October 2025 | 29.03 (0%) | 29.05 | 28.95 - 29.08 | 0.516 times | Fri 31 October 2025 | 29.03 (-0.79%) | 29.44 | 28.95 - 29.54 | 2.7251 times | Fri 24 October 2025 | 29.26 (1.53%) | 28.96 | 28.84 - 29.27 | 0.6962 times | Fri 17 October 2025 | 28.82 (2.56%) | 28.35 | 28.31 - 28.84 | 1.0941 times | Fri 10 October 2025 | 28.10 (-3.2%) | 28.99 | 28.09 - 29.00 | 1.0618 times |
Monthly price and charts DjGlobal
Strong monthly Stock price targets for DjGlobal FGD are 30.31 and 30.83
| Monthly Target 1 | 29.91 |
| Monthly Target 2 | 30.18 |
| Monthly Target 3 | 30.433333333333 |
| Monthly Target 4 | 30.7 |
| Monthly Target 5 | 30.95 |
Monthly price and volumes Dj Global
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 30.44 (0.73%) | 30.24 | 30.17 - 30.69 | 0.2361 times | Fri 28 November 2025 | 30.22 (4.1%) | 28.77 | 28.74 - 30.23 | 0.8374 times | Fri 31 October 2025 | 29.03 (0.97%) | 28.80 | 28.09 - 29.54 | 1.4528 times | Tue 30 September 2025 | 28.75 (-1.03%) | 28.70 | 28.39 - 29.82 | 0.7587 times | Fri 29 August 2025 | 29.05 (4.91%) | 27.61 | 27.37 - 29.35 | 0.7992 times | Thu 31 July 2025 | 27.69 (0.54%) | 27.64 | 27.52 - 28.84 | 1.0025 times | Mon 30 June 2025 | 27.54 (4.2%) | 26.51 | 26.44 - 27.75 | 1.3262 times | Fri 30 May 2025 | 26.43 (5.72%) | 25.14 | 24.96 - 26.47 | 1.2025 times | Wed 30 April 2025 | 25.00 (3.31%) | 24.24 | 21.61 - 25.14 | 1.1362 times | Mon 31 March 2025 | 24.20 (3.2%) | 23.77 | 23.23 - 24.78 | 1.2484 times | Fri 28 February 2025 | 23.45 (2.85%) | 22.43 | 22.36 - 23.83 | 1.0661 times |
Indicator Analysis of DjGlobal
Please login to view indicator analysis. or View indicator analysis of DjGlobal FGD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Global FGD
DMA (daily moving average) of Dj Global FGD
| DMA period | DMA value |
| 5 day DMA | 30.46 |
| 12 day DMA | 30.12 |
| 20 day DMA | 29.88 |
| 35 day DMA | 29.58 |
| 50 day DMA | 29.33 |
| 100 day DMA | 29.09 |
| 150 day DMA | 28.37 |
| 200 day DMA | 27.29 |
EMA (exponential moving average) of Dj Global FGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.41 | 30.39 | 30.39 |
| 12 day EMA | 30.18 | 30.13 | 30.08 |
| 20 day EMA | 29.95 | 29.9 | 29.85 |
| 35 day EMA | 29.68 | 29.63 | 29.58 |
| 50 day EMA | 29.4 | 29.36 | 29.32 |
SMA (simple moving average) of Dj Global FGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.46 | 30.48 | 30.44 |
| 12 day SMA | 30.12 | 29.99 | 29.88 |
| 20 day SMA | 29.88 | 29.85 | 29.79 |
| 35 day SMA | 29.58 | 29.54 | 29.5 |
| 50 day SMA | 29.33 | 29.29 | 29.26 |
| 100 day SMA | 29.09 | 29.06 | 29.04 |
| 150 day SMA | 28.37 | 28.33 | 28.3 |
| 200 day SMA | 27.29 | 27.25 | 27.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.