Login or Join
HomepageFidelityMsci FHLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FHLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityMsci
Strong Daily Stock price targets for FidelityMsci FHLC are 74.46 and 75.44
| Daily Target 1 | 74.22 |
| Daily Target 2 | 74.7 |
| Daily Target 3 | 75.2 |
| Daily Target 4 | 75.68 |
| Daily Target 5 | 76.18 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 75.18 (-0.45%) | 75.70 | 74.72 - 75.70 | 0.9426 times | Mon 12 January 2026 | 75.52 (-0.08%) | 75.55 | 74.86 - 75.60 | 0.5699 times | Fri 09 January 2026 | 75.58 (-0.54%) | 75.80 | 75.58 - 76.33 | 0.5153 times | Thu 08 January 2026 | 75.99 (-0.95%) | 76.80 | 75.69 - 77.04 | 0.5486 times | Wed 07 January 2026 | 76.72 (1.07%) | 76.14 | 76.14 - 77.10 | 1.5616 times | Tue 06 January 2026 | 75.91 (2%) | 74.51 | 74.51 - 76.00 | 1.1811 times | Mon 05 January 2026 | 74.42 (-0.19%) | 74.30 | 73.42 - 74.50 | 1.7735 times | Fri 02 January 2026 | 74.56 (0.34%) | 74.31 | 73.79 - 74.59 | 1.2723 times | Wed 31 December 2025 | 74.31 (-0.55%) | 74.62 | 74.30 - 74.69 | 0.9146 times | Tue 30 December 2025 | 74.72 (-0.2%) | 74.85 | 74.51 - 74.90 | 0.7204 times | Mon 29 December 2025 | 74.87 (-0.2%) | 75.05 | 74.82 - 75.17 | 0.4473 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FHLC are 74.46 and 75.44
| Weekly Target 1 | 74.22 |
| Weekly Target 2 | 74.7 |
| Weekly Target 3 | 75.2 |
| Weekly Target 4 | 75.68 |
| Weekly Target 5 | 76.18 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 75.18 (-0.53%) | 75.55 | 74.72 - 75.70 | 0.4251 times | Fri 09 January 2026 | 75.58 (1.37%) | 74.30 | 73.42 - 77.10 | 1.5682 times | Fri 02 January 2026 | 74.56 (-0.61%) | 75.05 | 73.79 - 75.17 | 0.9428 times | Fri 26 December 2025 | 75.02 (1.08%) | 74.00 | 74.00 - 75.07 | 0.6488 times | Fri 19 December 2025 | 74.22 (0.09%) | 74.38 | 73.60 - 75.05 | 0.9181 times | Fri 12 December 2025 | 74.15 (0.22%) | 74.12 | 72.36 - 74.36 | 1.2437 times | Fri 05 December 2025 | 73.99 (-2.45%) | 75.54 | 73.87 - 75.87 | 1.2144 times | Fri 28 November 2025 | 75.85 (2.33%) | 74.50 | 74.26 - 76.38 | 0.732 times | Fri 21 November 2025 | 74.12 (1.86%) | 72.58 | 72.42 - 74.64 | 1.1629 times | Fri 14 November 2025 | 72.77 (3.57%) | 70.23 | 70.23 - 73.97 | 1.144 times | Fri 07 November 2025 | 70.26 (0.9%) | 69.20 | 69.20 - 70.36 | 2.3987 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FHLC are 74.3 and 77.98
| Monthly Target 1 | 71.55 |
| Monthly Target 2 | 73.37 |
| Monthly Target 3 | 75.233333333333 |
| Monthly Target 4 | 77.05 |
| Monthly Target 5 | 78.91 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 75.18 (1.17%) | 74.31 | 73.42 - 77.10 | 0.4366 times | Wed 31 December 2025 | 74.31 (-2.03%) | 75.54 | 72.36 - 75.87 | 0.8561 times | Fri 28 November 2025 | 75.85 (8.93%) | 69.20 | 69.20 - 76.38 | 1.0097 times | Fri 31 October 2025 | 69.63 (4.13%) | 67.06 | 67.06 - 70.60 | 1.1018 times | Tue 30 September 2025 | 66.87 (1.83%) | 65.40 | 64.30 - 67.11 | 1.0625 times | Fri 29 August 2025 | 65.67 (5.6%) | 62.06 | 61.11 - 66.35 | 1.183 times | Thu 31 July 2025 | 62.19 (-2.75%) | 63.90 | 61.98 - 65.34 | 1.1436 times | Mon 30 June 2025 | 63.95 (1.83%) | 62.73 | 62.12 - 65.04 | 0.9908 times | Fri 30 May 2025 | 62.80 (-4.75%) | 65.34 | 60.35 - 65.52 | 1.1143 times | Wed 30 April 2025 | 65.93 (-3.5%) | 67.93 | 60.39 - 68.08 | 1.1016 times | Mon 31 March 2025 | 68.32 (-2.46%) | 70.10 | 67.09 - 70.58 | 0.9761 times |
Indicator Analysis of FidelityMsci
Please login to view indicator analysis. or View indicator analysis of FidelityMsci FHLC on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Msci FHLC
DMA (daily moving average) of Fidelity Msci FHLC
| DMA period | DMA value |
| 5 day DMA | 75.8 |
| 12 day DMA | 75.23 |
| 20 day DMA | 74.92 |
| 35 day DMA | 74.7 |
| 50 day DMA | 73.76 |
| 100 day DMA | 70.54 |
| 150 day DMA | 68.28 |
| 200 day DMA | 67.12 |
EMA (exponential moving average) of Fidelity Msci FHLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.47 | 75.62 | 75.67 |
| 12 day EMA | 75.26 | 75.28 | 75.24 |
| 20 day EMA | 74.95 | 74.93 | 74.87 |
| 35 day EMA | 74.27 | 74.22 | 74.14 |
| 50 day EMA | 73.64 | 73.58 | 73.5 |
SMA (simple moving average) of Fidelity Msci FHLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.8 | 75.94 | 75.72 |
| 12 day SMA | 75.23 | 75.22 | 75.15 |
| 20 day SMA | 74.92 | 74.86 | 74.79 |
| 35 day SMA | 74.7 | 74.63 | 74.55 |
| 50 day SMA | 73.76 | 73.65 | 73.52 |
| 100 day SMA | 70.54 | 70.44 | 70.34 |
| 150 day SMA | 68.28 | 68.2 | 68.12 |
| 200 day SMA | 67.12 | 67.09 | 67.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.