FidelityInternational FIDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity International FIDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FidelityInternational

Strong Daily Stock price targets for FidelityInternational FIDI are 27.28 and 27.55

Daily Target 127.22
Daily Target 227.33
Daily Target 327.49
Daily Target 427.6
Daily Target 527.76

Daily price and volume Fidelity International

Date Closing Open Range Volume
Thu 05 February 2026 27.44 (-1.33%) 27.65 27.38 - 27.65 1.259 times
Wed 04 February 2026 27.81 (0.94%) 27.97 27.68 - 27.97 1.2689 times
Tue 03 February 2026 27.55 (0.8%) 27.47 27.30 - 27.56 1.1665 times
Mon 02 February 2026 27.33 (0.66%) 27.31 27.21 - 27.36 0.8861 times
Fri 30 January 2026 27.15 (-0.84%) 27.23 27.03 - 27.31 0.9762 times
Thu 29 January 2026 27.38 (0.77%) 27.44 27.12 - 27.46 0.7713 times
Wed 28 January 2026 27.17 (-0.98%) 27.41 27.08 - 27.41 0.9539 times
Tue 27 January 2026 27.44 (1.89%) 27.21 27.21 - 27.47 1.0292 times
Mon 26 January 2026 26.93 (0.41%) 26.98 26.91 - 27.06 0.5886 times
Fri 23 January 2026 26.82 (0.56%) 26.70 26.56 - 26.82 1.1002 times
Thu 22 January 2026 26.67 (0.53%) 26.66 26.62 - 26.76 0.6083 times

Daily chart FidelityInternational

Weekly price and charts FidelityInternational

Strong weekly Stock price targets for FidelityInternational FIDI are 27.33 and 28.09

Weekly Target 126.78
Weekly Target 227.11
Weekly Target 327.54
Weekly Target 427.87
Weekly Target 528.3

Weekly price and volumes for Fidelity International

Date Closing Open Range Volume
Thu 05 February 2026 27.44 (1.07%) 27.31 27.21 - 27.97 1.3718 times
Fri 30 January 2026 27.15 (1.23%) 26.98 26.91 - 27.47 1.2936 times
Fri 23 January 2026 26.82 (0.98%) 26.59 26.11 - 26.82 1.1207 times
Fri 16 January 2026 26.56 (0.91%) 26.33 26.11 - 26.63 1.089 times
Fri 09 January 2026 26.32 (0.53%) 26.20 26.04 - 26.39 1.0925 times
Fri 02 January 2026 26.18 (0.54%) 26.11 25.89 - 26.18 1.0468 times
Fri 26 December 2025 26.04 (1.17%) 25.74 25.73 - 26.07 0.7231 times
Fri 19 December 2025 25.74 (-0.54%) 26.06 25.70 - 26.07 0.9175 times
Fri 12 December 2025 25.88 (1.77%) 25.45 25.33 - 25.98 0.668 times
Fri 05 December 2025 25.43 (0.55%) 25.33 25.24 - 25.52 0.677 times
Fri 28 November 2025 25.29 (2.93%) 24.61 24.48 - 25.31 0.3935 times

weekly chart FidelityInternational

Monthly price and charts FidelityInternational

Strong monthly Stock price targets for FidelityInternational FIDI are 27.33 and 28.09

Monthly Target 126.78
Monthly Target 227.11
Monthly Target 327.54
Monthly Target 427.87
Monthly Target 528.3

Monthly price and volumes Fidelity International

Date Closing Open Range Volume
Thu 05 February 2026 27.44 (1.07%) 27.31 27.21 - 27.97 0.4764 times
Fri 30 January 2026 27.15 (4.75%) 26.07 26.04 - 27.47 1.7684 times
Wed 31 December 2025 25.92 (2.49%) 25.33 25.24 - 26.14 1.2282 times
Fri 28 November 2025 25.29 (2.93%) 24.53 24.20 - 25.41 0.8704 times
Fri 31 October 2025 24.57 (0.41%) 24.56 24.23 - 25.15 0.9038 times
Tue 30 September 2025 24.47 (0.49%) 24.11 23.92 - 24.83 0.9317 times
Fri 29 August 2025 24.35 (4.82%) 23.24 23.12 - 24.88 1.0359 times
Thu 31 July 2025 23.23 (-0.26%) 23.26 23.13 - 24.12 1.0348 times
Mon 30 June 2025 23.29 (0.04%) 23.38 22.45 - 23.73 0.7668 times
Fri 30 May 2025 23.28 (3.47%) 22.50 22.30 - 23.39 0.9836 times
Wed 30 April 2025 22.50 (4.94%) 21.47 19.13 - 22.55 0.9795 times

monthly chart FidelityInternational

DMA SMA EMA moving averages of Fidelity International FIDI

DMA (daily moving average) of Fidelity International FIDI

DMA period DMA value
5 day DMA 27.46
12 day DMA 27.19
20 day DMA 26.86
35 day DMA 26.49
50 day DMA 26.17
100 day DMA 25.41
150 day DMA 24.92
200 day DMA 24.42

EMA (exponential moving average) of Fidelity International FIDI

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4727.4827.32
12 day EMA27.2227.1827.06
20 day EMA26.9526.926.8
35 day EMA26.5526.526.42
50 day EMA26.1626.1126.04

SMA (simple moving average) of Fidelity International FIDI

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4627.4427.32
12 day SMA27.1927.0826.98
20 day SMA26.8626.826.72
35 day SMA26.4926.4526.4
50 day SMA26.1726.1126.04
100 day SMA25.4125.3825.34
150 day SMA24.9224.924.87
200 day SMA24.4224.3924.35
Back to top | Use Dark Theme