FidelityInternational FIDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity International FIDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FidelityInternational

Strong Daily Stock price targets for FidelityInternational FIDI are 29.23 and 29.31

Daily Target 1	29.17
Daily Target 2	29.21
Daily Target 3	29.246666666667
Daily Target 4	29.29
Daily Target 5	29.33

Daily price and volume Fidelity International

Date	Closing	Open	Range	Volume
Thu 13 August 2026	29.26 (0.24%)	29.22	29.20 - 29.28	0.6523 times
Wed 12 August 2026	29.19 (-0.17%)	29.26	29.11 - 29.26	0.9025 times
Tue 11 August 2026	29.24 (-0.03%)	29.27	29.15 - 29.33	0.5293 times
Mon 10 August 2026	29.25 (-0.27%)	29.20	29.14 - 29.26	1.2574 times
Fri 07 August 2026	29.33 (0.65%)	29.29	29.24 - 29.36	0.7993 times
Thu 06 August 2026	29.14 (0.34%)	29.28	29.13 - 29.28	1.0769 times
Wed 05 August 2026	29.04 (-0.38%)	29.15	29.04 - 29.20	0.6057 times
Tue 04 August 2026	29.15 (-0.03%)	29.24	29.05 - 29.24	1.6433 times
Mon 03 August 2026	29.16 (-0.34%)	29.33	29.13 - 29.33	1.7116 times
Fri 31 July 2026	29.26 (-0.75%)	29.30	29.06 - 29.32	0.8217 times
Thu 30 July 2026	29.48 (1.52%)	29.27	29.24 - 29.53	1.8029 times

Daily chart FidelityInternational

Weekly price and charts FidelityInternational

Strong weekly Stock price targets for FidelityInternational FIDI are 29.19 and 29.41

Weekly Target 1	29.01
Weekly Target 2	29.14
Weekly Target 3	29.233333333333
Weekly Target 4	29.36
Weekly Target 5	29.45

Weekly price and volumes for Fidelity International

Date	Closing	Open	Range	Volume
Thu 13 August 2026	29.26 (-0.24%)	29.20	29.11 - 29.33	0.6594 times
Fri 07 August 2026	29.33 (0.24%)	29.33	29.04 - 29.36	1.1518 times
Fri 31 July 2026	29.26 (1.99%)	28.72	28.61 - 29.53	1.1559 times
Fri 24 July 2026	28.69 (0%)	28.58	28.58 - 28.76	0.0791 times
Fri 24 July 2026	28.69 (0.77%)	28.39	28.28 - 28.80	0.8738 times
Fri 17 July 2026	28.47 (2.12%)	27.92	27.89 - 28.49	1.6104 times
Fri 10 July 2026	27.88 (1.12%)	27.64	27.58 - 27.94	1.4453 times
Thu 02 July 2026	27.57 (1.1%)	27.39	27.07 - 27.67	0.9462 times
Fri 26 June 2026	27.27 (-0.11%)	27.21	27.00 - 27.41	1.1933 times
Thu 18 June 2026	27.30 (-4.04%)	28.45	27.25 - 28.45	0.8849 times
Fri 12 June 2026	28.45 (2.86%)	27.94	27.64 - 28.49	1.1835 times

weekly chart FidelityInternational

Monthly price and charts FidelityInternational

Strong monthly Stock price targets for FidelityInternational FIDI are 28.99 and 29.31

Monthly Target 1	28.9
Monthly Target 2	29.08
Monthly Target 3	29.22
Monthly Target 4	29.4
Monthly Target 5	29.54

Monthly price and volumes Fidelity International

Date	Closing	Open	Range	Volume
Thu 13 August 2026	29.26 (0%)	29.33	29.04 - 29.36	0.3057 times
Fri 31 July 2026	29.26 (6.91%)	27.20	27.07 - 29.53	0.9641 times
Tue 30 June 2026	27.37 (-2.74%)	27.94	27.00 - 28.49	0.8104 times
Fri 29 May 2026	28.14 (-0.28%)	28.25	27.76 - 28.53	0.8471 times
Thu 30 April 2026	28.22 (2.21%)	27.74	27.52 - 28.64	1.3224 times
Tue 31 March 2026	27.61 (-4.23%)	28.36	26.46 - 28.58	1.3704 times
Fri 27 February 2026	28.83 (6.19%)	27.31	27.21 - 28.94	1.7131 times
Fri 30 January 2026	27.15 (4.75%)	26.07	26.04 - 27.47	1.2196 times
Wed 31 December 2025	25.92 (2.49%)	25.33	25.24 - 26.14	0.847 times
Fri 28 November 2025	25.29 (2.93%)	24.53	24.20 - 25.41	0.6003 times
Fri 31 October 2025	24.57 (0.41%)	24.56	24.23 - 25.15	0.6233 times

monthly chart FidelityInternational

Indicator Analysis of FidelityInternational

Please login to view indicator analysis. or View indicator analysis of FidelityInternational FIDI on MunafaSutra.com for free

DMA SMA EMA moving averages of Fidelity International FIDI

DMA (daily moving average) of Fidelity International FIDI

DMA period	DMA value
5 day DMA	29.25
12 day DMA	29.21
20 day DMA	28.97
35 day DMA	28.47
50 day DMA	28.26
100 day DMA	28.17
150 day DMA	27.97
200 day DMA	27.33

EMA (exponential moving average) of Fidelity International FIDI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	29.23	29.21	29.22
12 day EMA	29.12	29.1	29.08
20 day EMA	28.95	28.92	28.89
35 day EMA	28.67	28.63	28.6
50 day EMA	28.35	28.31	28.27

SMA (simple moving average) of Fidelity International FIDI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	29.25	29.23	29.2
12 day SMA	29.21	29.18	29.14
20 day SMA	28.97	28.93	28.89
35 day SMA	28.47	28.41	28.35
50 day SMA	28.26	28.24	28.21
100 day SMA	28.17	28.14	28.12
150 day SMA	27.97	27.95	27.93
200 day SMA	27.33	27.31	27.28