FidelityInternational FIDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity International FIDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FidelityInternational

Strong Daily Stock price targets for FidelityInternational FIDI are 27.52 and 27.67

Daily Target 1	27.4
Daily Target 2	27.49
Daily Target 3	27.546666666667
Daily Target 4	27.64
Daily Target 5	27.7

Daily price and volume Fidelity International

Date	Closing	Open	Range	Volume
Fri 02 October 2026	27.59 (0.47%)	27.57	27.45 - 27.60	0.9364 times
Thu 01 October 2026	27.46 (-1.22%)	27.60	27.35 - 27.61	1.019 times
Wed 30 September 2026	27.80 (-0.61%)	27.98	27.80 - 28.03	0.7158 times
Tue 29 September 2026	27.97 (-1.13%)	28.01	27.88 - 28.06	1.0784 times
Mon 28 September 2026	28.29 (-0.18%)	28.31	28.22 - 28.42	0.9422 times
Fri 25 September 2026	28.34 (0.53%)	28.28	28.22 - 28.35	0.6472 times
Thu 24 September 2026	28.19 (-0.32%)	28.19	28.11 - 28.28	0.7521 times
Wed 23 September 2026	28.28 (-1.19%)	28.46	28.18 - 28.46	1.1686 times
Tue 22 September 2026	28.62 (-0.28%)	28.74	28.53 - 28.74	1.0151 times
Mon 21 September 2026	28.70 (0.21%)	28.81	28.66 - 28.81	1.7252 times
Fri 18 September 2026	28.64 (-2.25%)	28.74	28.56 - 28.74	0.8501 times

Daily chart FidelityInternational

Weekly price and charts FidelityInternational

Strong weekly Stock price targets for FidelityInternational FIDI are 26.94 and 28.01

Weekly Target 1	26.72
Weekly Target 2	27.15
Weekly Target 3	27.786666666667
Weekly Target 4	28.22
Weekly Target 5	28.86

Weekly price and volumes for Fidelity International

Date	Closing	Open	Range	Volume
Fri 02 October 2026	27.59 (-2.65%)	28.31	27.35 - 28.42	0.805 times
Fri 25 September 2026	28.34 (-1.05%)	28.81	28.11 - 28.81	0.9108 times
Fri 18 September 2026	28.64 (-2.39%)	29.29	28.56 - 29.45	0.6326 times
Fri 11 September 2026	29.34 (-0.78%)	29.52	29.11 - 29.56	0.5031 times
Fri 04 September 2026	29.57 (1.16%)	29.32	29.22 - 29.71	0.7358 times
Fri 28 August 2026	29.23 (-1.48%)	29.58	29.19 - 29.67	0.8606 times
Fri 21 August 2026	29.67 (0.88%)	29.38	29.29 - 29.73	2.8388 times
Fri 14 August 2026	29.41 (0.27%)	29.20	29.11 - 29.46	0.8148 times
Fri 07 August 2026	29.33 (0.24%)	29.33	29.04 - 29.36	0.9476 times
Fri 31 July 2026	29.26 (1.99%)	28.72	28.61 - 29.53	0.951 times
Fri 24 July 2026	28.69 (0%)	28.58	28.58 - 28.76	0.0651 times

weekly chart FidelityInternational

Monthly price and charts FidelityInternational

Strong monthly Stock price targets for FidelityInternational FIDI are 27.34 and 27.6

Monthly Target 1	27.26
Monthly Target 2	27.42
Monthly Target 3	27.516666666667
Monthly Target 4	27.68
Monthly Target 5	27.78

Monthly price and volumes Fidelity International

Date	Closing	Open	Range	Volume
Fri 02 October 2026	27.59 (-0.76%)	27.60	27.35 - 27.61	0.0681 times
Wed 30 September 2026	27.80 (-5.12%)	29.30	27.80 - 29.71	0.631 times
Mon 31 August 2026	29.30 (0.14%)	29.33	29.04 - 29.73	1.1383 times
Fri 31 July 2026	29.26 (6.91%)	27.20	27.07 - 29.53	0.9542 times
Tue 30 June 2026	27.37 (-2.74%)	27.94	27.00 - 28.49	0.8021 times
Fri 29 May 2026	28.14 (-0.28%)	28.25	27.76 - 28.53	0.8384 times
Thu 30 April 2026	28.22 (2.21%)	27.74	27.52 - 28.64	1.3088 times
Tue 31 March 2026	27.61 (-4.23%)	28.36	26.46 - 28.58	1.3563 times
Fri 27 February 2026	28.83 (6.19%)	27.31	27.21 - 28.94	1.6955 times
Fri 30 January 2026	27.15 (4.75%)	26.07	26.04 - 27.47	1.2071 times
Wed 31 December 2025	25.92 (2.49%)	25.33	25.24 - 26.14	0.8384 times

monthly chart FidelityInternational

Indicator Analysis of FidelityInternational

Please login to view indicator analysis. or View indicator analysis of FidelityInternational FIDI on MunafaSutra.com for free

DMA SMA EMA moving averages of Fidelity International FIDI

DMA (daily moving average) of Fidelity International FIDI

DMA period	DMA value
5 day DMA	27.82
12 day DMA	28.27
20 day DMA	28.68
35 day DMA	29
50 day DMA	29.04
100 day DMA	28.52
150 day DMA	28.28
200 day DMA	28.01

EMA (exponential moving average) of Fidelity International FIDI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	27.79	27.89	28.11
12 day EMA	28.18	28.29	28.44
20 day EMA	28.48	28.57	28.69
35 day EMA	28.69	28.76	28.84
50 day EMA	28.88	28.93	28.99

SMA (simple moving average) of Fidelity International FIDI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	27.82	27.97	28.12
12 day SMA	28.27	28.38	28.53
20 day SMA	28.68	28.78	28.88
35 day SMA	29	29.05	29.1
50 day SMA	29.04	29.06	29.08
100 day SMA	28.52	28.52	28.53
150 day SMA	28.28	28.29	28.3
200 day SMA	28.01	28	27.99