FidelityInternational FIDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity International FIDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FidelityInternational

Strong Daily Stock price targets for FidelityInternational FIDI are 28.17 and 28.32

Daily Target 128.04
Daily Target 228.14
Daily Target 328.19
Daily Target 428.29
Daily Target 528.34

Daily price and volume Fidelity International

Date Closing Open Range Volume
Wed 13 May 2026 28.24 (0.43%) 28.15 28.09 - 28.24 0.515 times
Tue 12 May 2026 28.12 (-0.14%) 28.15 27.95 - 28.15 0.819 times
Mon 11 May 2026 28.16 (0.5%) 28.12 28.06 - 28.18 1.4746 times
Fri 08 May 2026 28.02 (0.21%) 28.09 27.96 - 28.12 1.1478 times
Thu 07 May 2026 27.96 (-1.65%) 28.33 27.95 - 28.33 1.3821 times
Wed 06 May 2026 28.43 (0%) 28.40 28.36 - 28.45 0.8564 times
Wed 06 May 2026 28.43 (1.28%) 28.40 28.36 - 28.45 0.9289 times
Tue 05 May 2026 28.07 (0.79%) 28.00 27.91 - 28.16 0.7546 times
Mon 04 May 2026 27.85 (-1.31%) 28.00 27.76 - 28.04 1.0073 times
Fri 01 May 2026 28.22 (0%) 28.25 28.19 - 28.37 1.1141 times
Thu 30 April 2026 28.22 (2.06%) 27.86 27.86 - 28.33 3.6511 times

Daily chart FidelityInternational

Weekly price and charts FidelityInternational

Strong weekly Stock price targets for FidelityInternational FIDI are 28.1 and 28.39

Weekly Target 127.85
Weekly Target 228.05
Weekly Target 328.143333333333
Weekly Target 428.34
Weekly Target 528.43

Weekly price and volumes for Fidelity International

Date Closing Open Range Volume
Wed 13 May 2026 28.24 (0.79%) 28.12 27.95 - 28.24 0.5786 times
Fri 08 May 2026 28.02 (-1.44%) 28.40 27.95 - 28.45 0.6976 times
Wed 06 May 2026 28.43 (0.74%) 28.00 27.76 - 28.45 0.5544 times
Fri 01 May 2026 28.22 (0.57%) 28.06 27.63 - 28.37 1.7228 times
Fri 24 April 2026 28.06 (-1.27%) 28.29 27.81 - 28.42 1.4869 times
Fri 17 April 2026 28.42 (-0.07%) 28.30 28.24 - 28.64 1.1252 times
Fri 10 April 2026 28.44 (2.23%) 27.96 27.68 - 28.50 1.0879 times
Thu 02 April 2026 27.82 (3.46%) 27.20 27.00 - 27.85 0.9086 times
Fri 27 March 2026 26.89 (1.17%) 26.80 26.62 - 27.29 0.9385 times
Fri 20 March 2026 26.58 (-1.66%) 27.30 26.46 - 27.79 0.8997 times
Fri 13 March 2026 27.03 (-1.06%) 27.00 26.88 - 27.78 1.4976 times

weekly chart FidelityInternational

Monthly price and charts FidelityInternational

Strong monthly Stock price targets for FidelityInternational FIDI are 27.66 and 28.35

Monthly Target 127.46
Monthly Target 227.85
Monthly Target 328.15
Monthly Target 428.54
Monthly Target 528.84

Monthly price and volumes Fidelity International

Date Closing Open Range Volume
Wed 13 May 2026 28.24 (0.07%) 28.25 27.76 - 28.45 0.5049 times
Thu 30 April 2026 28.22 (2.21%) 27.74 27.52 - 28.64 1.387 times
Tue 31 March 2026 27.61 (-4.23%) 28.36 26.46 - 28.58 1.4373 times
Fri 27 February 2026 28.83 (6.19%) 27.31 27.21 - 28.94 1.7967 times
Fri 30 January 2026 27.15 (4.75%) 26.07 26.04 - 27.47 1.2792 times
Wed 31 December 2025 25.92 (2.49%) 25.33 25.24 - 26.14 0.8884 times
Fri 28 November 2025 25.29 (2.93%) 24.53 24.20 - 25.41 0.6296 times
Fri 31 October 2025 24.57 (0.41%) 24.56 24.23 - 25.15 0.6538 times
Tue 30 September 2025 24.47 (0.49%) 24.11 23.92 - 24.83 0.674 times
Fri 29 August 2025 24.35 (4.82%) 23.24 23.12 - 24.88 0.7493 times
Thu 31 July 2025 23.23 (-0.26%) 23.26 23.13 - 24.12 0.7485 times

monthly chart FidelityInternational

DMA SMA EMA moving averages of Fidelity International FIDI

DMA (daily moving average) of Fidelity International FIDI

DMA period DMA value
5 day DMA 28.1
12 day DMA 28.11
20 day DMA 28.11
35 day DMA 28.04
50 day DMA 27.82
100 day DMA 27.52
150 day DMA 26.68
200 day DMA 26.09

EMA (exponential moving average) of Fidelity International FIDI

EMA period EMA current EMA prev EMA prev2
5 day EMA28.1728.1328.13
12 day EMA28.1328.1128.11
20 day EMA28.128.0928.09
35 day EMA28.012827.99
50 day EMA27.927.8927.88

SMA (simple moving average) of Fidelity International FIDI

SMA period SMA current SMA prev SMA prev2
5 day SMA28.128.1428.2
12 day SMA28.1128.0928.08
20 day SMA28.1128.1228.13
35 day SMA28.0428.0127.97
50 day SMA27.8227.8127.82
100 day SMA27.5227.527.48
150 day SMA26.6826.6626.63
200 day SMA26.0926.0626.04
Back to top | Use Dark Theme