Login or Join
HomepageFidelityMsci FIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FIDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityMsci
Strong Daily Stock price targets for FidelityMsci FIDU are 89.11 and 90.55
| Daily Target 1 | 88.72 |
| Daily Target 2 | 89.5 |
| Daily Target 3 | 90.156666666667 |
| Daily Target 4 | 90.94 |
| Daily Target 5 | 91.6 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 90.29 (0.01%) | 90.45 | 89.37 - 90.81 | 0.4141 times | Fri 02 October 2026 | 90.28 (0.93%) | 90.31 | 89.75 - 90.72 | 0.6212 times | Thu 01 October 2026 | 89.45 (0.98%) | 88.58 | 88.18 - 89.69 | 0.6559 times | Wed 30 September 2026 | 88.58 (-1.08%) | 89.77 | 88.54 - 89.77 | 3.4004 times | Tue 29 September 2026 | 89.55 (0.06%) | 89.63 | 89.23 - 90.29 | 0.8958 times | Mon 28 September 2026 | 89.50 (-1%) | 89.80 | 89.04 - 90.14 | 1.2589 times | Fri 25 September 2026 | 90.40 (0.79%) | 90.10 | 89.88 - 90.74 | 1.0317 times | Thu 24 September 2026 | 89.69 (-0.76%) | 89.84 | 89.34 - 90.25 | 0.779 times | Wed 23 September 2026 | 90.38 (-0.12%) | 90.14 | 90.06 - 90.85 | 0.5135 times | Tue 22 September 2026 | 90.49 (0.28%) | 90.56 | 89.93 - 90.61 | 0.4295 times | Mon 21 September 2026 | 90.24 (0.38%) | 90.46 | 89.52 - 90.60 | 0.3234 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FIDU are 89.11 and 90.55
| Weekly Target 1 | 88.72 |
| Weekly Target 2 | 89.5 |
| Weekly Target 3 | 90.156666666667 |
| Weekly Target 4 | 90.94 |
| Weekly Target 5 | 91.6 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 90.29 (0.01%) | 90.45 | 89.37 - 90.81 | 0.1444 times | Fri 02 October 2026 | 90.28 (-0.13%) | 89.80 | 88.18 - 90.72 | 2.3834 times | Fri 25 September 2026 | 90.40 (0.56%) | 90.46 | 89.34 - 90.85 | 1.0735 times | Fri 18 September 2026 | 89.90 (-1.83%) | 89.96 | 88.89 - 91.01 | 1.4151 times | Fri 11 September 2026 | 91.58 (-1.66%) | 93.10 | 90.24 - 93.41 | 0.5501 times | Fri 04 September 2026 | 93.13 (-0.69%) | 93.37 | 90.90 - 93.37 | 1.2258 times | Fri 28 August 2026 | 93.78 (-1.93%) | 95.48 | 93.61 - 95.88 | 1.2849 times | Fri 21 August 2026 | 95.63 (-3.7%) | 99.25 | 95.26 - 99.73 | 0.6074 times | Fri 14 August 2026 | 99.30 (0.66%) | 98.73 | 98.00 - 99.52 | 0.6436 times | Fri 07 August 2026 | 98.65 (3.62%) | 95.62 | 95.51 - 99.94 | 0.6716 times | Fri 31 July 2026 | 95.20 (-1.67%) | 97.59 | 93.16 - 97.87 | 0.888 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FIDU are 89.24 and 91.87
| Monthly Target 1 | 87.13 |
| Monthly Target 2 | 88.71 |
| Monthly Target 3 | 89.76 |
| Monthly Target 4 | 91.34 |
| Monthly Target 5 | 92.39 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 90.29 (1.93%) | 88.58 | 88.18 - 90.81 | 0.1455 times | Wed 30 September 2026 | 88.58 (-4.57%) | 92.28 | 88.54 - 93.41 | 1.4732 times | Mon 31 August 2026 | 92.82 (-2.5%) | 95.62 | 92.67 - 99.94 | 0.8473 times | Fri 31 July 2026 | 95.20 (-4.39%) | 99.07 | 93.16 - 99.69 | 0.8181 times | Tue 30 June 2026 | 99.57 (5.73%) | 93.18 | 91.52 - 100.00 | 1.2654 times | Fri 29 May 2026 | 94.17 (-0.18%) | 94.78 | 90.51 - 96.19 | 0.6789 times | Thu 30 April 2026 | 94.34 (9.04%) | 87.24 | 86.15 - 95.00 | 0.9597 times | Tue 31 March 2026 | 86.52 (-8.57%) | 94.24 | 83.38 - 95.83 | 1.3517 times | Fri 27 February 2026 | 94.63 (6.65%) | 88.53 | 88.53 - 95.47 | 0.9378 times | Fri 30 January 2026 | 88.73 (7.64%) | 82.80 | 82.57 - 90.08 | 1.5224 times | Wed 31 December 2025 | 82.43 (0.55%) | 81.36 | 80.82 - 84.60 | 0.5097 times |
Indicator Analysis of FidelityMsci
Please login to view indicator analysis. or View indicator analysis of FidelityMsci FIDU on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Msci FIDU
DMA (daily moving average) of Fidelity Msci FIDU
| DMA period | DMA value |
| 5 day DMA | 89.63 |
| 12 day DMA | 89.9 |
| 20 day DMA | 90.22 |
| 35 day DMA | 92.11 |
| 50 day DMA | 93.72 |
| 100 day DMA | 94.65 |
| 150 day DMA | 93.45 |
| 200 day DMA | 92.47 |
EMA (exponential moving average) of Fidelity Msci FIDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.9 | 89.71 | 89.42 |
| 12 day EMA | 90.04 | 89.99 | 89.94 |
| 20 day EMA | 90.6 | 90.63 | 90.67 |
| 35 day EMA | 91.98 | 92.08 | 92.19 |
| 50 day EMA | 93.52 | 93.65 | 93.79 |
SMA (simple moving average) of Fidelity Msci FIDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.63 | 89.47 | 89.5 |
| 12 day SMA | 89.9 | 89.86 | 89.81 |
| 20 day SMA | 90.22 | 90.36 | 90.48 |
| 35 day SMA | 92.11 | 92.37 | 92.61 |
| 50 day SMA | 93.72 | 93.85 | 93.98 |
| 100 day SMA | 94.65 | 94.69 | 94.72 |
| 150 day SMA | 93.45 | 93.47 | 93.51 |
| 200 day SMA | 92.47 | 92.43 | 92.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.