Login or Join
HomepageFidelityMsci FIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FIDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityMsci
Strong Daily Stock price targets for FidelityMsci FIDU are 94.35 and 95.32
| Daily Target 1 | 94.08 |
| Daily Target 2 | 94.61 |
| Daily Target 3 | 95.05 |
| Daily Target 4 | 95.58 |
| Daily Target 5 | 96.02 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 95.14 (0.39%) | 95.25 | 94.52 - 95.49 | 0.3907 times | Thu 11 June 2026 | 94.77 (3.37%) | 92.55 | 92.53 - 95.00 | 0.444 times | Wed 10 June 2026 | 91.68 (-3.33%) | 94.15 | 91.52 - 94.34 | 0.4542 times | Tue 09 June 2026 | 94.84 (1.03%) | 94.47 | 92.70 - 95.65 | 0.3931 times | Mon 08 June 2026 | 93.87 (-0.27%) | 96.00 | 93.69 - 96.00 | 0.2509 times | Fri 05 June 2026 | 94.12 (-1.57%) | 95.00 | 93.63 - 95.37 | 0.4251 times | Thu 04 June 2026 | 95.62 (1.27%) | 96.00 | 94.68 - 96.00 | 0.3767 times | Wed 03 June 2026 | 94.42 (-0.21%) | 94.25 | 94.25 - 95.55 | 0.4287 times | Tue 02 June 2026 | 94.62 (1.08%) | 93.50 | 93.50 - 94.83 | 6.3723 times | Mon 01 June 2026 | 93.61 (-0.59%) | 93.18 | 92.55 - 93.94 | 0.4642 times | Fri 29 May 2026 | 94.17 (-0.44%) | 94.36 | 93.76 - 94.51 | 0.3551 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FIDU are 91.09 and 95.57
| Weekly Target 1 | 89.74 |
| Weekly Target 2 | 92.44 |
| Weekly Target 3 | 94.22 |
| Weekly Target 4 | 96.92 |
| Weekly Target 5 | 98.7 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 95.14 (1.08%) | 96.00 | 91.52 - 96.00 | 0.6742 times | Fri 05 June 2026 | 94.12 (-0.05%) | 93.18 | 92.55 - 96.00 | 2.8136 times | Fri 29 May 2026 | 94.17 (1.21%) | 93.83 | 93.61 - 95.08 | 0.5588 times | Fri 22 May 2026 | 93.04 (0.49%) | 92.85 | 90.51 - 93.59 | 0.6012 times | Fri 15 May 2026 | 92.59 (-1.36%) | 93.96 | 92.46 - 95.14 | 0.7885 times | Fri 08 May 2026 | 93.87 (-1.94%) | 94.80 | 93.77 - 96.19 | 0.6002 times | Wed 06 May 2026 | 95.73 (2.36%) | 93.32 | 92.26 - 95.91 | 0.592 times | Fri 01 May 2026 | 93.52 (0.45%) | 93.12 | 91.32 - 94.78 | 0.8264 times | Fri 24 April 2026 | 93.10 (-0.5%) | 93.34 | 92.16 - 95.00 | 1.4483 times | Fri 17 April 2026 | 93.57 (1.75%) | 91.65 | 91.36 - 94.46 | 1.0967 times | Fri 10 April 2026 | 91.96 (4.89%) | 87.55 | 87.12 - 92.79 | 1.1029 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FIDU are 93.33 and 97.81
| Monthly Target 1 | 89.74 |
| Monthly Target 2 | 92.44 |
| Monthly Target 3 | 94.22 |
| Monthly Target 4 | 96.92 |
| Monthly Target 5 | 98.7 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 95.14 (1.03%) | 93.18 | 91.52 - 96.00 | 0.8073 times | Fri 29 May 2026 | 94.17 (-0.18%) | 94.78 | 90.51 - 96.19 | 0.7812 times | Thu 30 April 2026 | 94.34 (9.04%) | 87.24 | 86.15 - 95.00 | 1.1044 times | Tue 31 March 2026 | 86.52 (-8.57%) | 94.24 | 83.38 - 95.83 | 1.5555 times | Fri 27 February 2026 | 94.63 (6.65%) | 88.53 | 88.53 - 95.47 | 1.0791 times | Fri 30 January 2026 | 88.73 (7.64%) | 82.80 | 82.57 - 90.08 | 1.7519 times | Wed 31 December 2025 | 82.43 (0.55%) | 81.36 | 80.82 - 84.60 | 0.5865 times | Fri 28 November 2025 | 81.98 (-1.37%) | 81.74 | 78.27 - 83.00 | 0.5458 times | Fri 31 October 2025 | 83.12 (1.44%) | 81.38 | 79.96 - 84.07 | 1.0366 times | Tue 30 September 2025 | 81.94 (1.74%) | 79.70 | 79.07 - 82.14 | 0.7517 times | Fri 29 August 2025 | 80.54 (0.16%) | 79.31 | 78.16 - 81.72 | 0.5965 times |
Indicator Analysis of FidelityMsci
Please login to view indicator analysis. or View indicator analysis of FidelityMsci FIDU on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Msci FIDU
DMA (daily moving average) of Fidelity Msci FIDU
| DMA period | DMA value |
| 5 day DMA | 94.06 |
| 12 day DMA | 94.29 |
| 20 day DMA | 93.71 |
| 35 day DMA | 93.77 |
| 50 day DMA | 93.28 |
| 100 day DMA | 91.96 |
| 150 day DMA | 89.1 |
| 200 day DMA | 87.18 |
EMA (exponential moving average) of Fidelity Msci FIDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.35 | 93.96 | 93.55 |
| 12 day EMA | 94.16 | 93.98 | 93.84 |
| 20 day EMA | 93.95 | 93.82 | 93.72 |
| 35 day EMA | 93.32 | 93.21 | 93.12 |
| 50 day EMA | 92.78 | 92.68 | 92.59 |
SMA (simple moving average) of Fidelity Msci FIDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.06 | 93.86 | 94.03 |
| 12 day SMA | 94.29 | 94.25 | 94.24 |
| 20 day SMA | 93.71 | 93.69 | 93.65 |
| 35 day SMA | 93.77 | 93.72 | 93.69 |
| 50 day SMA | 93.28 | 93.13 | 92.99 |
| 100 day SMA | 91.96 | 91.9 | 91.83 |
| 150 day SMA | 89.1 | 89 | 88.92 |
| 200 day SMA | 87.18 | 87.11 | 87.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.