EmpireState FISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Empire State FISK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmpireState

Strong Daily Stock price targets for EmpireState FISK are 5.55 and 5.55

Daily Target 15.55
Daily Target 25.55
Daily Target 35.55
Daily Target 45.55
Daily Target 55.55

Daily price and volume Empire State

Date Closing Open Range Volume
Tue 24 February 2026 5.55 (-7.96%) 5.55 5.55 - 5.55 1.3298 times
Fri 20 February 2026 6.03 (-5.49%) 5.95 5.95 - 6.03 0.18 times
Tue 17 February 2026 6.38 (4.42%) 6.00 5.99 - 6.38 6.8892 times
Thu 12 February 2026 6.11 (-10.8%) 6.22 6.11 - 6.22 0.18 times
Tue 10 February 2026 6.85 (1.93%) 6.77 6.77 - 6.85 0.4433 times
Fri 06 February 2026 6.72 (2.44%) 6.72 6.72 - 6.72 0.0887 times
Thu 05 February 2026 6.56 (1.39%) 6.56 6.56 - 6.56 0.0913 times
Wed 28 January 2026 6.47 (-1.82%) 6.47 6.47 - 6.47 0.1773 times
Tue 27 January 2026 6.59 (1.23%) 6.59 6.59 - 6.59 0.0887 times
Mon 26 January 2026 6.51 (2.36%) 6.51 6.51 - 6.51 0.5319 times
Fri 09 January 2026 6.36 (2.09%) 6.25 6.02 - 6.54 4.898 times

Daily chart EmpireState

Weekly price and charts EmpireState

Strong weekly Stock price targets for EmpireState FISK are 5.55 and 5.55

Weekly Target 15.55
Weekly Target 25.55
Weekly Target 35.55
Weekly Target 45.55
Weekly Target 55.55

Weekly price and volumes for Empire State

Date Closing Open Range Volume
Tue 24 February 2026 5.55 (-7.96%) 5.55 5.55 - 5.55 0.3775 times
Fri 20 February 2026 6.03 (-1.31%) 6.00 5.95 - 6.38 2.007 times
Thu 12 February 2026 6.11 (-9.08%) 6.77 6.11 - 6.85 0.1769 times
Fri 06 February 2026 6.72 (5.66%) 6.51 6.47 - 6.72 0.2776 times
Fri 09 January 2026 6.36 (-2.75%) 5.98 5.98 - 6.66 2.8253 times
Fri 26 December 2025 6.54 (-2.53%) 6.70 6.23 - 6.79 0.2265 times
Thu 11 December 2025 6.71 (2.44%) 6.61 6.61 - 6.71 0.2517 times
Fri 05 December 2025 6.55 (-3.68%) 6.79 6.50 - 6.80 2.0639 times
Fri 28 November 2025 6.80 (0.59%) 6.79 6.31 - 7.19 1.2371 times
Wed 19 November 2025 6.76 (-2.73%) 6.50 6.41 - 6.81 0.5563 times
Wed 12 November 2025 6.95 (-0.86%) 6.67 6.63 - 7.43 0.5613 times

weekly chart EmpireState

Monthly price and charts EmpireState

Strong monthly Stock price targets for EmpireState FISK are 4.9 and 6.2

Monthly Target 14.68
Monthly Target 25.12
Monthly Target 35.9833333333333
Monthly Target 46.42
Monthly Target 57.28

Monthly price and volumes Empire State

Date Closing Open Range Volume
Tue 24 February 2026 5.55 (-14.22%) 6.56 5.55 - 6.85 0.8533 times
Wed 28 January 2026 6.47 (-1.07%) 5.98 5.98 - 6.66 0.9968 times
Fri 26 December 2025 6.54 (-3.82%) 6.79 6.23 - 6.80 0.8303 times
Fri 28 November 2025 6.80 (-14.36%) 6.57 6.31 - 7.43 0.7937 times
Fri 24 October 2025 7.94 (8.32%) 7.68 6.94 - 8.16 0.4999 times
Wed 24 September 2025 7.33 (0.27%) 7.20 7.20 - 7.60 1.5455 times
Fri 29 August 2025 7.31 (-0.54%) 7.01 6.73 - 7.38 2.0059 times
Tue 22 July 2025 7.35 (-11.45%) 8.14 7.35 - 8.15 0.1562 times
Wed 18 June 2025 8.30 (11.86%) 7.21 7.21 - 8.47 0.1315 times
Mon 12 May 2025 7.42 (7.07%) 6.82 6.77 - 7.42 2.1868 times
Wed 30 April 2025 6.93 (-8.82%) 7.39 6.93 - 7.89 1.1078 times

monthly chart EmpireState

DMA SMA EMA moving averages of Empire State FISK

DMA (daily moving average) of Empire State FISK

DMA period DMA value
5 day DMA 6.18
12 day DMA 6.36
20 day DMA 6.46
35 day DMA 6.76
50 day DMA 6.98
100 day DMA 7.65
150 day DMA 8.65
200 day DMA 8.95

EMA (exponential moving average) of Empire State FISK

EMA period EMA current EMA prev EMA prev2
5 day EMA6.066.316.45
12 day EMA6.36.446.52
20 day EMA6.456.556.61
35 day EMA6.686.756.79
50 day EMA6.896.946.98

SMA (simple moving average) of Empire State FISK

SMA period SMA current SMA prev SMA prev2
5 day SMA6.186.426.52
12 day SMA6.366.456.46
20 day SMA6.466.536.55
35 day SMA6.766.826.85
50 day SMA6.987.017.03
100 day SMA7.657.697.73
150 day SMA8.658.698.72
200 day SMA8.958.978.98
Back to top | Use Dark Theme