Login or Join
HomepageSpdrSsga FISR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Ssga FISR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrSsga
Strong Daily Stock price targets for SpdrSsga FISR are 25.3 and 25.37
| Daily Target 1 | 25.24 |
| Daily Target 2 | 25.29 |
| Daily Target 3 | 25.313333333333 |
| Daily Target 4 | 25.36 |
| Daily Target 5 | 25.38 |
Daily price and volume Spdr Ssga
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 25.33 (0.48%) | 25.29 | 25.27 - 25.34 | 0.144 times | Tue 18 August 2026 | 25.21 (0.08%) | 25.11 | 25.10 - 25.21 | 0.2401 times | Mon 17 August 2026 | 25.19 (-0.16%) | 25.16 | 25.16 - 25.23 | 0.1345 times | Fri 14 August 2026 | 25.23 (-0.28%) | 25.40 | 25.23 - 25.40 | 0.1673 times | Thu 13 August 2026 | 25.30 (0.24%) | 25.32 | 25.29 - 25.34 | 0.1249 times | Wed 12 August 2026 | 25.24 (0.12%) | 25.21 | 25.21 - 25.28 | 0.1793 times | Tue 11 August 2026 | 25.21 (0%) | 25.27 | 25.20 - 25.27 | 0.4038 times | Mon 10 August 2026 | 25.21 (-0.28%) | 25.24 | 25.19 - 25.27 | 0.3251 times | Fri 07 August 2026 | 25.28 (0.24%) | 25.32 | 25.23 - 25.32 | 8.1993 times | Thu 06 August 2026 | 25.22 (-0.32%) | 25.31 | 25.20 - 25.31 | 0.0817 times | Wed 05 August 2026 | 25.30 (0.04%) | 25.33 | 25.26 - 25.33 | 0.0902 times |
Weekly price and charts SpdrSsga
Strong weekly Stock price targets for SpdrSsga FISR are 25.22 and 25.46
| Weekly Target 1 | 25.02 |
| Weekly Target 2 | 25.17 |
| Weekly Target 3 | 25.256666666667 |
| Weekly Target 4 | 25.41 |
| Weekly Target 5 | 25.5 |
Weekly price and volumes for Spdr Ssga
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 25.33 (0.4%) | 25.16 | 25.10 - 25.34 | 0.2744 times | Fri 14 August 2026 | 25.23 (-0.2%) | 25.24 | 25.19 - 25.40 | 0.6351 times | Fri 07 August 2026 | 25.28 (0.32%) | 25.16 | 25.16 - 25.33 | 4.5193 times | Fri 31 July 2026 | 25.20 (0%) | 25.26 | 25.15 - 25.36 | 0.1772 times | Fri 24 July 2026 | 25.20 (0%) | 25.23 | 25.20 - 25.26 | 0.0464 times | Fri 24 July 2026 | 25.20 (-0.9%) | 25.40 | 25.17 - 25.42 | 0.2193 times | Fri 17 July 2026 | 25.43 (0.12%) | 25.41 | 25.29 - 25.47 | 0.4449 times | Fri 10 July 2026 | 25.40 (-0.47%) | 25.57 | 25.34 - 25.57 | 3.1413 times | Thu 02 July 2026 | 25.52 (-0.85%) | 25.77 | 25.47 - 25.78 | 0.185 times | Fri 26 June 2026 | 25.74 (0.55%) | 25.51 | 25.49 - 25.77 | 0.3572 times | Thu 18 June 2026 | 25.60 (0.2%) | 25.65 | 25.53 - 25.66 | 0.1687 times |
Monthly price and charts SpdrSsga
Strong monthly Stock price targets for SpdrSsga FISR are 25.22 and 25.52
| Monthly Target 1 | 24.98 |
| Monthly Target 2 | 25.15 |
| Monthly Target 3 | 25.276666666667 |
| Monthly Target 4 | 25.45 |
| Monthly Target 5 | 25.58 |
Monthly price and volumes Spdr Ssga
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 25.33 (0.52%) | 25.16 | 25.10 - 25.40 | 1.9337 times | Fri 31 July 2026 | 25.20 (-1.75%) | 25.56 | 25.15 - 25.57 | 1.4745 times | Tue 30 June 2026 | 25.65 (0.04%) | 25.47 | 25.35 - 25.78 | 1.5575 times | Fri 29 May 2026 | 25.64 (-0.08%) | 25.50 | 25.18 - 25.71 | 1.0447 times | Thu 30 April 2026 | 25.66 (-0.23%) | 25.70 | 25.57 - 25.92 | 1.0219 times | Tue 31 March 2026 | 25.72 (-2.24%) | 26.12 | 25.42 - 26.12 | 1.5515 times | Fri 27 February 2026 | 26.31 (1.43%) | 25.87 | 25.80 - 26.32 | 0.3646 times | Fri 30 January 2026 | 25.94 (0.23%) | 25.88 | 25.78 - 26.44 | 0.5567 times | Wed 31 December 2025 | 25.88 (-1.33%) | 26.00 | 23.06 - 26.09 | 0.2457 times | Fri 28 November 2025 | 26.23 (0.34%) | 25.96 | 25.93 - 26.27 | 0.2491 times | Fri 31 October 2025 | 26.14 (0.31%) | 26.10 | 25.98 - 26.38 | 0.3041 times |
Indicator Analysis of SpdrSsga
Please login to view indicator analysis. or View indicator analysis of SpdrSsga FISR on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Ssga FISR
DMA (daily moving average) of Spdr Ssga FISR
| DMA period | DMA value |
| 5 day DMA | 25.25 |
| 12 day DMA | 25.25 |
| 20 day DMA | 25.24 |
| 35 day DMA | 25.31 |
| 50 day DMA | 25.39 |
| 100 day DMA | 25.5 |
| 150 day DMA | 25.65 |
| 200 day DMA | 25.73 |
EMA (exponential moving average) of Spdr Ssga FISR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.26 | 25.22 | 25.22 |
| 12 day EMA | 25.25 | 25.24 | 25.24 |
| 20 day EMA | 25.27 | 25.26 | 25.27 |
| 35 day EMA | 25.3 | 25.3 | 25.31 |
| 50 day EMA | 25.38 | 25.38 | 25.39 |
SMA (simple moving average) of Spdr Ssga FISR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.25 | 25.23 | 25.23 |
| 12 day SMA | 25.25 | 25.24 | 25.24 |
| 20 day SMA | 25.24 | 25.24 | 25.24 |
| 35 day SMA | 25.31 | 25.31 | 25.32 |
| 50 day SMA | 25.39 | 25.4 | 25.4 |
| 100 day SMA | 25.5 | 25.51 | 25.51 |
| 150 day SMA | 25.65 | 25.65 | 25.66 |
| 200 day SMA | 25.73 | 25.74 | 25.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.