Login or Join
HomepageSpdrSsga FISR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Ssga FISR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrSsga
Strong Daily Stock price targets for SpdrSsga FISR are 24.56 and 24.67
| Daily Target 1 | 24.53 |
| Daily Target 2 | 24.58 |
| Daily Target 3 | 24.636666666667 |
| Daily Target 4 | 24.69 |
| Daily Target 5 | 24.75 |
Daily price and volume Spdr Ssga
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 24.64 (0.04%) | 24.65 | 24.58 - 24.69 | 0.1999 times | Tue 20 October 2026 | 24.63 (0.24%) | 24.63 | 24.59 - 24.67 | 0.2575 times | Mon 19 October 2026 | 24.57 (-0.41%) | 24.65 | 24.56 - 24.65 | 0.2655 times | Fri 16 October 2026 | 24.67 (0%) | 24.59 | 24.59 - 24.70 | 0.1791 times | Thu 15 October 2026 | 24.67 (0.61%) | 24.65 | 24.64 - 24.72 | 0.6077 times | Wed 14 October 2026 | 24.52 (0.08%) | 24.36 | 24.36 - 24.54 | 1.7279 times | Tue 13 October 2026 | 24.50 (0.08%) | 24.48 | 24.47 - 24.51 | 0.2047 times | Mon 12 October 2026 | 24.48 (-0.08%) | 24.41 | 24.41 - 24.49 | 0.9158 times | Fri 09 October 2026 | 24.50 (0%) | 24.41 | 24.41 - 24.50 | 0.3882 times | Thu 08 October 2026 | 24.50 (0.45%) | 24.42 | 24.36 - 24.50 | 5.2537 times | Wed 07 October 2026 | 24.39 (-0.04%) | 24.33 | 24.33 - 24.40 | 0.2357 times |
Weekly price and charts SpdrSsga
Strong weekly Stock price targets for SpdrSsga FISR are 24.54 and 24.67
| Weekly Target 1 | 24.5 |
| Weekly Target 2 | 24.57 |
| Weekly Target 3 | 24.63 |
| Weekly Target 4 | 24.7 |
| Weekly Target 5 | 24.76 |
Weekly price and volumes for Spdr Ssga
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 24.64 (-0.12%) | 24.65 | 24.56 - 24.69 | 0.2833 times | Fri 16 October 2026 | 24.67 (0.69%) | 24.41 | 24.36 - 24.72 | 1.4248 times | Fri 09 October 2026 | 24.50 (0.53%) | 24.35 | 24.28 - 24.50 | 2.4958 times | Fri 02 October 2026 | 24.37 (-0.93%) | 24.56 | 24.26 - 24.56 | 0.4894 times | Fri 25 September 2026 | 24.60 (-1.01%) | 24.88 | 24.53 - 24.95 | 0.6374 times | Fri 18 September 2026 | 24.85 (0.16%) | 24.78 | 24.78 - 24.94 | 0.4942 times | Fri 11 September 2026 | 24.81 (-1.23%) | 25.07 | 24.81 - 25.12 | 2.4578 times | Fri 04 September 2026 | 25.12 (-0.51%) | 25.23 | 25.03 - 25.23 | 0.524 times | Fri 28 August 2026 | 25.25 (0.04%) | 25.25 | 25.22 - 25.37 | 0.5041 times | Fri 21 August 2026 | 25.24 (0.04%) | 25.16 | 25.10 - 25.34 | 0.6892 times | Fri 14 August 2026 | 25.23 (-0.2%) | 25.24 | 25.19 - 25.40 | 0.9117 times |
Monthly price and charts SpdrSsga
Strong monthly Stock price targets for SpdrSsga FISR are 24.45 and 24.91
| Monthly Target 1 | 24.08 |
| Monthly Target 2 | 24.36 |
| Monthly Target 3 | 24.54 |
| Monthly Target 4 | 24.82 |
| Monthly Target 5 | 25 |
Monthly price and volumes Spdr Ssga
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 24.64 (0.94%) | 24.30 | 24.26 - 24.72 | 0.9266 times | Wed 30 September 2026 | 24.41 (-3.21%) | 25.10 | 24.40 - 25.19 | 0.8926 times | Mon 31 August 2026 | 25.22 (0.08%) | 25.16 | 25.10 - 25.40 | 1.8122 times | Fri 31 July 2026 | 25.20 (-1.75%) | 25.56 | 25.15 - 25.57 | 1.2403 times | Tue 30 June 2026 | 25.65 (0.04%) | 25.47 | 25.35 - 25.78 | 1.3101 times | Fri 29 May 2026 | 25.64 (-0.08%) | 25.50 | 25.18 - 25.71 | 0.8787 times | Thu 30 April 2026 | 25.66 (-0.23%) | 25.70 | 25.57 - 25.92 | 0.8596 times | Tue 31 March 2026 | 25.72 (-2.24%) | 26.12 | 25.42 - 26.12 | 1.305 times | Fri 27 February 2026 | 26.31 (1.43%) | 25.87 | 25.80 - 26.32 | 0.3067 times | Fri 30 January 2026 | 25.94 (0.23%) | 25.88 | 25.78 - 26.44 | 0.4683 times | Wed 31 December 2025 | 25.88 (-1.33%) | 26.00 | 23.06 - 26.09 | 0.2067 times |
Indicator Analysis of SpdrSsga
Please login to view indicator analysis. or View indicator analysis of SpdrSsga FISR on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Ssga FISR
DMA (daily moving average) of Spdr Ssga FISR
| DMA period | DMA value |
| 5 day DMA | 24.64 |
| 12 day DMA | 24.54 |
| 20 day DMA | 24.51 |
| 35 day DMA | 24.69 |
| 50 day DMA | 24.86 |
| 100 day DMA | 25.14 |
| 150 day DMA | 25.3 |
| 200 day DMA | 25.47 |
EMA (exponential moving average) of Spdr Ssga FISR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.61 | 24.6 | 24.58 |
| 12 day EMA | 24.57 | 24.56 | 24.55 |
| 20 day EMA | 24.59 | 24.59 | 24.59 |
| 35 day EMA | 24.71 | 24.71 | 24.72 |
| 50 day EMA | 24.87 | 24.88 | 24.89 |
SMA (simple moving average) of Spdr Ssga FISR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.64 | 24.61 | 24.59 |
| 12 day SMA | 24.54 | 24.52 | 24.5 |
| 20 day SMA | 24.51 | 24.51 | 24.53 |
| 35 day SMA | 24.69 | 24.7 | 24.72 |
| 50 day SMA | 24.86 | 24.87 | 24.88 |
| 100 day SMA | 25.14 | 25.15 | 25.16 |
| 150 day SMA | 25.3 | 25.31 | 25.32 |
| 200 day SMA | 25.47 | 25.48 | 25.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.