Login or Join
HomepageSpdrSsga FISR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Ssga FISR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrSsga
Strong Daily Stock price targets for SpdrSsga FISR are 25.6 and 25.72
| Daily Target 1 | 25.51 |
| Daily Target 2 | 25.57 |
| Daily Target 3 | 25.626666666667 |
| Daily Target 4 | 25.69 |
| Daily Target 5 | 25.75 |
Daily price and volume Spdr Ssga
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 25.64 (0.43%) | 25.57 | 25.56 - 25.68 | 0.3418 times | Fri 20 March 2026 | 25.53 (-0.85%) | 25.66 | 25.50 - 25.67 | 7.5688 times | Thu 19 March 2026 | 25.75 (-0.27%) | 25.59 | 25.59 - 25.77 | 0.1685 times | Tue 17 March 2026 | 25.82 (0.16%) | 25.85 | 25.81 - 25.85 | 0.1025 times | Mon 16 March 2026 | 25.78 (0.55%) | 25.81 | 25.72 - 25.81 | 0.1759 times | Fri 13 March 2026 | 25.64 (-0.16%) | 25.75 | 25.62 - 25.77 | 0.436 times | Thu 12 March 2026 | 25.68 (-0.5%) | 25.72 | 25.64 - 25.74 | 0.2085 times | Wed 11 March 2026 | 25.81 (-0.42%) | 25.91 | 25.79 - 25.91 | 0.2931 times | Tue 10 March 2026 | 25.92 (-0.38%) | 26.00 | 25.92 - 26.02 | 0.2563 times | Mon 09 March 2026 | 26.02 (0.31%) | 25.91 | 25.89 - 26.03 | 0.4488 times | Fri 06 March 2026 | 25.94 (-0.15%) | 25.93 | 25.86 - 26.00 | 7.0809 times |
Weekly price and charts SpdrSsga
Strong weekly Stock price targets for SpdrSsga FISR are 25.6 and 25.72
| Weekly Target 1 | 25.51 |
| Weekly Target 2 | 25.57 |
| Weekly Target 3 | 25.626666666667 |
| Weekly Target 4 | 25.69 |
| Weekly Target 5 | 25.75 |
Weekly price and volumes for Spdr Ssga
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 25.64 (0.43%) | 25.57 | 25.56 - 25.68 | 0.1505 times | Fri 20 March 2026 | 25.53 (-0.43%) | 25.81 | 25.50 - 25.85 | 3.5284 times | Fri 13 March 2026 | 25.64 (-1.16%) | 25.91 | 25.62 - 26.03 | 0.723 times | Fri 06 March 2026 | 25.94 (-1.41%) | 26.12 | 25.86 - 26.12 | 3.3856 times | Fri 27 February 2026 | 26.31 (0.5%) | 26.21 | 26.16 - 26.32 | 0.2893 times | Fri 20 February 2026 | 26.18 (0.04%) | 26.15 | 26.13 - 26.23 | 0.3386 times | Fri 13 February 2026 | 26.17 (0%) | 26.24 | 26.17 - 26.24 | 0.1021 times | Fri 13 February 2026 | 26.17 (0.89%) | 25.92 | 25.90 - 26.24 | 0.7986 times | Fri 06 February 2026 | 25.94 (0%) | 25.87 | 25.80 - 25.96 | 0.4401 times | Fri 30 January 2026 | 25.94 (-0.08%) | 25.97 | 25.92 - 26.02 | 0.2437 times | Fri 23 January 2026 | 25.96 (0.04%) | 25.82 | 25.78 - 26.44 | 0.262 times |
Monthly price and charts SpdrSsga
Strong monthly Stock price targets for SpdrSsga FISR are 25.26 and 25.88
| Monthly Target 1 | 25.13 |
| Monthly Target 2 | 25.39 |
| Monthly Target 3 | 25.753333333333 |
| Monthly Target 4 | 26.01 |
| Monthly Target 5 | 26.37 |
Monthly price and volumes Spdr Ssga
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 25.64 (-2.55%) | 26.12 | 25.50 - 26.12 | 2.0451 times | Fri 27 February 2026 | 26.31 (1.43%) | 25.87 | 25.80 - 26.32 | 0.517 times | Fri 30 January 2026 | 25.94 (0.23%) | 25.88 | 25.78 - 26.44 | 0.7894 times | Wed 31 December 2025 | 25.88 (-1.33%) | 26.00 | 23.06 - 26.09 | 0.3485 times | Fri 28 November 2025 | 26.23 (0.34%) | 25.96 | 25.93 - 26.27 | 0.3532 times | Fri 31 October 2025 | 26.14 (0.31%) | 26.10 | 25.98 - 26.38 | 0.4312 times | Tue 30 September 2025 | 26.06 (0.66%) | 25.71 | 25.70 - 26.25 | 0.9349 times | Fri 29 August 2025 | 25.89 (0.98%) | 25.66 | 25.65 - 25.93 | 2.8075 times | Thu 31 July 2025 | 25.64 (-0.77%) | 25.75 | 25.38 - 25.76 | 1.2277 times | Mon 30 June 2025 | 25.84 (1.37%) | 25.32 | 25.22 - 25.84 | 0.5454 times | Fri 30 May 2025 | 25.49 (-1.39%) | 25.68 | 25.04 - 25.78 | 1.252 times |
Indicator Analysis of SpdrSsga
Please login to view indicator analysis. or View indicator analysis of SpdrSsga FISR on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Ssga FISR
DMA (daily moving average) of Spdr Ssga FISR
| DMA period | DMA value |
| 5 day DMA | 25.7 |
| 12 day DMA | 25.79 |
| 20 day DMA | 25.95 |
| 35 day DMA | 25.98 |
| 50 day DMA | 25.98 |
| 100 day DMA | 26 |
| 150 day DMA | 26.01 |
| 200 day DMA | 25.9 |
EMA (exponential moving average) of Spdr Ssga FISR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.68 | 25.7 | 25.78 |
| 12 day EMA | 25.79 | 25.82 | 25.87 |
| 20 day EMA | 25.86 | 25.88 | 25.92 |
| 35 day EMA | 25.9 | 25.92 | 25.94 |
| 50 day EMA | 25.94 | 25.95 | 25.97 |
SMA (simple moving average) of Spdr Ssga FISR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.7 | 25.7 | 25.73 |
| 12 day SMA | 25.79 | 25.83 | 25.87 |
| 20 day SMA | 25.95 | 25.98 | 26.01 |
| 35 day SMA | 25.98 | 25.99 | 26.01 |
| 50 day SMA | 25.98 | 25.98 | 25.99 |
| 100 day SMA | 26 | 26 | 26.01 |
| 150 day SMA | 26.01 | 26.01 | 26.01 |
| 200 day SMA | 25.9 | 25.9 | 25.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.