Login or Join
HomepageSpdrKensho FITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Kensho FITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrKensho
Strong Daily Stock price targets for SpdrKensho FITE are 96.51 and 98.83
| Daily Target 1 | 94.58 |
| Daily Target 2 | 96.12 |
| Daily Target 3 | 96.896666666667 |
| Daily Target 4 | 98.44 |
| Daily Target 5 | 99.22 |
Daily price and volume Spdr Kensho
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 97.67 (2.12%) | 96.10 | 95.35 - 97.67 | 0.633 times | Tue 05 May 2026 | 95.64 (0.28%) | 96.42 | 95.35 - 96.42 | 0.4738 times | Mon 04 May 2026 | 95.37 (0.29%) | 95.46 | 95.11 - 96.61 | 1.4745 times | Fri 01 May 2026 | 95.09 (0.25%) | 95.34 | 94.60 - 95.34 | 0.4199 times | Thu 30 April 2026 | 94.85 (2.95%) | 93.16 | 93.16 - 94.90 | 0.6502 times | Wed 29 April 2026 | 92.13 (-0.68%) | 91.85 | 91.43 - 92.13 | 0.5283 times | Tue 28 April 2026 | 92.76 (-0.34%) | 92.96 | 91.88 - 93.37 | 2.4673 times | Mon 27 April 2026 | 93.08 (-0.17%) | 93.33 | 92.49 - 93.33 | 0.2717 times | Fri 24 April 2026 | 93.24 (-0.44%) | 94.31 | 92.63 - 94.31 | 0.7244 times | Thu 23 April 2026 | 93.65 (-2.42%) | 95.54 | 92.50 - 95.54 | 2.3569 times | Wed 22 April 2026 | 95.97 (0.77%) | 97.11 | 95.31 - 97.35 | 0.9575 times |
Weekly price and charts SpdrKensho
Strong weekly Stock price targets for SpdrKensho FITE are 96.39 and 98.95
| Weekly Target 1 | 94.26 |
| Weekly Target 2 | 95.96 |
| Weekly Target 3 | 96.816666666667 |
| Weekly Target 4 | 98.52 |
| Weekly Target 5 | 99.38 |
Weekly price and volumes for Spdr Kensho
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 97.67 (2.71%) | 95.46 | 95.11 - 97.67 | 0.411 times | Fri 01 May 2026 | 95.09 (1.98%) | 93.33 | 91.43 - 95.34 | 0.6905 times | Fri 24 April 2026 | 93.24 (-1.61%) | 95.22 | 92.50 - 97.35 | 0.8563 times | Fri 17 April 2026 | 94.77 (6.98%) | 87.99 | 87.99 - 96.29 | 1.2001 times | Fri 10 April 2026 | 88.59 (-0.63%) | 89.29 | 88.40 - 93.27 | 0.7645 times | Thu 02 April 2026 | 89.15 (6.12%) | 85.47 | 81.86 - 89.60 | 0.5052 times | Fri 27 March 2026 | 84.01 (-3.65%) | 88.34 | 84.01 - 90.64 | 1.2628 times | Fri 20 March 2026 | 87.19 (-1.03%) | 89.30 | 86.66 - 90.50 | 0.7968 times | Fri 13 March 2026 | 88.10 (-2.17%) | 89.77 | 87.89 - 91.03 | 2.237 times | Fri 06 March 2026 | 90.05 (1.83%) | 88.97 | 88.14 - 92.00 | 1.2758 times | Fri 27 February 2026 | 88.43 (-0.92%) | 88.41 | 86.67 - 89.59 | 0.7829 times |
Monthly price and charts SpdrKensho
Strong monthly Stock price targets for SpdrKensho FITE are 96.14 and 99.21
| Monthly Target 1 | 93.58 |
| Monthly Target 2 | 95.62 |
| Monthly Target 3 | 96.646666666667 |
| Monthly Target 4 | 98.69 |
| Monthly Target 5 | 99.72 |
Monthly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 97.67 (2.97%) | 95.34 | 94.60 - 97.67 | 0.1387 times | Thu 30 April 2026 | 94.85 (10.88%) | 86.65 | 85.58 - 97.35 | 1.0676 times | Tue 31 March 2026 | 85.54 (-3.27%) | 88.97 | 81.86 - 92.00 | 1.6965 times | Fri 27 February 2026 | 88.43 (-3.94%) | 91.91 | 85.02 - 92.43 | 1.1677 times | Fri 30 January 2026 | 92.06 (7.89%) | 86.32 | 85.50 - 97.47 | 1.6416 times | Wed 31 December 2025 | 85.33 (2.51%) | 82.36 | 81.44 - 88.30 | 0.8294 times | Fri 28 November 2025 | 83.24 (-6.11%) | 87.17 | 77.72 - 88.30 | 0.8267 times | Fri 31 October 2025 | 88.66 (3.61%) | 85.09 | 84.00 - 91.61 | 1.0999 times | Tue 30 September 2025 | 85.57 (6.54%) | 79.01 | 77.90 - 85.99 | 0.8194 times | Fri 29 August 2025 | 80.32 (5.09%) | 75.63 | 74.45 - 81.39 | 0.7124 times | Thu 31 July 2025 | 76.43 (0.62%) | 75.80 | 74.81 - 78.71 | 0.6896 times |
Indicator Analysis of SpdrKensho
Please login to view indicator analysis. or View indicator analysis of SpdrKensho FITE on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Kensho FITE
DMA (daily moving average) of Spdr Kensho FITE
| DMA period | DMA value |
| 5 day DMA | 95.72 |
| 12 day DMA | 94.56 |
| 20 day DMA | 93.6 |
| 35 day DMA | 91.2 |
| 50 day DMA | 90.73 |
| 100 day DMA | 90.44 |
| 150 day DMA | 88.97 |
| 200 day DMA | 86.65 |
EMA (exponential moving average) of Spdr Kensho FITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.82 | 94.89 | 94.52 |
| 12 day EMA | 94.61 | 94.05 | 93.76 |
| 20 day EMA | 93.62 | 93.19 | 92.93 |
| 35 day EMA | 92.45 | 92.14 | 91.93 |
| 50 day EMA | 91.13 | 90.86 | 90.66 |
SMA (simple moving average) of Spdr Kensho FITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.72 | 94.62 | 94.04 |
| 12 day SMA | 94.56 | 94.37 | 94.3 |
| 20 day SMA | 93.6 | 93.31 | 93.01 |
| 35 day SMA | 91.2 | 90.94 | 90.72 |
| 50 day SMA | 90.73 | 90.53 | 90.4 |
| 100 day SMA | 90.44 | 90.33 | 90.23 |
| 150 day SMA | 88.97 | 88.88 | 88.81 |
| 200 day SMA | 86.65 | 86.55 | 86.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.