Login or Join
HomepageSpdrKensho FITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Kensho FITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrKensho
Strong Daily Stock price targets for SpdrKensho FITE are 83.67 and 85.02
| Daily Target 1 | 83.37 |
| Daily Target 2 | 83.97 |
| Daily Target 3 | 84.716666666667 |
| Daily Target 4 | 85.32 |
| Daily Target 5 | 86.07 |
Daily price and volume Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 84.58 (-0.86%) | 85.45 | 84.11 - 85.46 | 4.9021 times | Thu 04 December 2025 | 85.31 (2.06%) | 84.03 | 84.03 - 85.53 | 0.2516 times | Wed 03 December 2025 | 83.59 (1.56%) | 82.04 | 82.04 - 83.59 | 0.2585 times | Tue 02 December 2025 | 82.31 (1.07%) | 82.15 | 82.01 - 82.68 | 0.5944 times | Mon 01 December 2025 | 81.44 (-2.16%) | 82.36 | 81.44 - 82.36 | 0.3979 times | Fri 28 November 2025 | 83.24 (0.28%) | 83.15 | 83.15 - 83.27 | 0.1005 times | Wed 26 November 2025 | 83.01 (0.5%) | 82.89 | 82.28 - 83.14 | 1.6619 times | Tue 25 November 2025 | 82.60 (1.7%) | 81.50 | 81.21 - 82.60 | 0.5819 times | Mon 24 November 2025 | 81.22 (2.2%) | 80.19 | 80.19 - 81.31 | 0.3675 times | Fri 21 November 2025 | 79.47 (1.02%) | 78.83 | 77.72 - 80.17 | 0.8839 times | Thu 20 November 2025 | 78.67 (-3.2%) | 83.20 | 78.67 - 83.20 | 0.9621 times |
Weekly price and charts SpdrKensho
Strong weekly Stock price targets for SpdrKensho FITE are 83.01 and 87.1
| Weekly Target 1 | 79.76 |
| Weekly Target 2 | 82.17 |
| Weekly Target 3 | 83.85 |
| Weekly Target 4 | 86.26 |
| Weekly Target 5 | 87.94 |
Weekly price and volumes for Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 84.58 (1.61%) | 82.36 | 81.44 - 85.53 | 1.3194 times | Fri 28 November 2025 | 83.24 (4.74%) | 80.19 | 80.19 - 83.27 | 0.5587 times | Fri 21 November 2025 | 79.47 (-4.21%) | 82.79 | 77.72 - 83.20 | 1.0112 times | Fri 14 November 2025 | 82.96 (-3.26%) | 88.16 | 81.27 - 88.30 | 1.174 times | Fri 07 November 2025 | 85.76 (-3.27%) | 87.17 | 83.29 - 87.56 | 1.1306 times | Fri 31 October 2025 | 88.66 (0%) | 87.39 | 87.39 - 88.75 | 0.1124 times | Fri 31 October 2025 | 88.66 (-1.26%) | 90.81 | 87.31 - 90.81 | 1.1099 times | Fri 24 October 2025 | 89.79 (4.02%) | 87.83 | 85.80 - 90.09 | 0.9539 times | Fri 17 October 2025 | 86.32 (-0.61%) | 88.84 | 84.00 - 90.66 | 1.0725 times | Fri 10 October 2025 | 86.85 (-2.01%) | 90.20 | 86.85 - 91.61 | 1.5575 times | Fri 03 October 2025 | 88.63 (4.81%) | 85.51 | 84.61 - 89.19 | 0.7916 times |
Monthly price and charts SpdrKensho
Strong monthly Stock price targets for SpdrKensho FITE are 83.01 and 87.1
| Monthly Target 1 | 79.76 |
| Monthly Target 2 | 82.17 |
| Monthly Target 3 | 83.85 |
| Monthly Target 4 | 86.26 |
| Monthly Target 5 | 87.94 |
Monthly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 84.58 (1.61%) | 82.36 | 81.44 - 85.53 | 0.2888 times | Fri 28 November 2025 | 83.24 (-6.11%) | 87.17 | 77.72 - 88.30 | 0.8481 times | Fri 31 October 2025 | 88.66 (3.61%) | 85.09 | 84.00 - 91.61 | 1.1625 times | Tue 30 September 2025 | 85.57 (6.54%) | 79.01 | 77.90 - 85.99 | 0.8477 times | Fri 29 August 2025 | 80.32 (5.09%) | 75.63 | 74.45 - 81.39 | 0.737 times | Thu 31 July 2025 | 76.43 (0.62%) | 75.80 | 74.81 - 78.71 | 0.7134 times | Mon 30 June 2025 | 75.96 (9.86%) | 69.33 | 69.16 - 76.20 | 0.9339 times | Fri 30 May 2025 | 69.14 (8.07%) | 64.90 | 64.53 - 70.12 | 0.9902 times | Wed 30 April 2025 | 63.98 (1.91%) | 62.52 | 53.86 - 64.49 | 2.2071 times | Mon 31 March 2025 | 62.78 (-4.62%) | 66.52 | 61.62 - 66.66 | 1.2712 times | Fri 28 February 2025 | 65.82 (-6.47%) | 68.85 | 64.89 - 72.79 | 1.009 times |
Indicator Analysis of SpdrKensho
Please login to view indicator analysis. or View indicator analysis of SpdrKensho FITE on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Kensho FITE
DMA (daily moving average) of Spdr Kensho FITE
| DMA period | DMA value |
| 5 day DMA | 83.45 |
| 12 day DMA | 82.23 |
| 20 day DMA | 83.07 |
| 35 day DMA | 85.16 |
| 50 day DMA | 86.04 |
| 100 day DMA | 82.73 |
| 150 day DMA | 79.03 |
| 200 day DMA | 75.06 |
EMA (exponential moving average) of Spdr Kensho FITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.87 | 83.52 | 82.62 |
| 12 day EMA | 83.28 | 83.04 | 82.63 |
| 20 day EMA | 83.58 | 83.48 | 83.29 |
| 35 day EMA | 84.4 | 84.39 | 84.34 |
| 50 day EMA | 85.66 | 85.7 | 85.72 |
SMA (simple moving average) of Spdr Kensho FITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.45 | 83.18 | 82.72 |
| 12 day SMA | 82.23 | 81.97 | 81.63 |
| 20 day SMA | 83.07 | 83.11 | 83.18 |
| 35 day SMA | 85.16 | 85.23 | 85.34 |
| 50 day SMA | 86.04 | 86.02 | 85.99 |
| 100 day SMA | 82.73 | 82.65 | 82.56 |
| 150 day SMA | 79.03 | 78.9 | 78.76 |
| 200 day SMA | 75.06 | 74.98 | 74.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.