Login or Join
HomepageSpdrKensho FITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Kensho FITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrKensho
Strong Daily Stock price targets for SpdrKensho FITE are 89.84 and 91.17
| Daily Target 1 | 88.73 |
| Daily Target 2 | 89.61 |
| Daily Target 3 | 90.056666666667 |
| Daily Target 4 | 90.94 |
| Daily Target 5 | 91.39 |
Daily price and volume Spdr Kensho
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 90.50 (2.27%) | 89.17 | 89.17 - 90.50 | 0.5191 times | Mon 16 March 2026 | 88.49 (0.44%) | 89.30 | 88.03 - 89.67 | 0.6321 times | Fri 13 March 2026 | 88.10 (-0.93%) | 90.08 | 87.89 - 90.49 | 0.7421 times | Thu 12 March 2026 | 88.93 (-1.03%) | 89.50 | 88.85 - 90.00 | 0.6574 times | Wed 11 March 2026 | 89.86 (0.01%) | 89.85 | 89.45 - 90.68 | 0.5095 times | Tue 10 March 2026 | 89.85 (-0.81%) | 90.52 | 89.85 - 91.03 | 0.8533 times | Mon 09 March 2026 | 90.58 (0.59%) | 89.77 | 88.49 - 90.67 | 3.7944 times | Fri 06 March 2026 | 90.05 (-0.56%) | 89.03 | 89.03 - 91.11 | 0.4715 times | Thu 05 March 2026 | 90.56 (-0.93%) | 90.90 | 89.13 - 92.00 | 0.8028 times | Wed 04 March 2026 | 91.41 (1.17%) | 89.95 | 89.95 - 91.55 | 1.0177 times | Tue 03 March 2026 | 90.35 (-0.32%) | 89.16 | 88.14 - 91.18 | 0.7206 times |
Weekly price and charts SpdrKensho
Strong weekly Stock price targets for SpdrKensho FITE are 89.27 and 91.74
| Weekly Target 1 | 87.21 |
| Weekly Target 2 | 88.85 |
| Weekly Target 3 | 89.676666666667 |
| Weekly Target 4 | 91.32 |
| Weekly Target 5 | 92.15 |
Weekly price and volumes for Spdr Kensho
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 90.50 (2.72%) | 89.30 | 88.03 - 90.50 | 0.4115 times | Fri 13 March 2026 | 88.10 (-2.17%) | 89.77 | 87.89 - 91.03 | 2.3439 times | Fri 06 March 2026 | 90.05 (1.83%) | 88.97 | 88.14 - 92.00 | 1.3368 times | Fri 27 February 2026 | 88.43 (-0.92%) | 88.41 | 86.67 - 89.59 | 0.8203 times | Fri 20 February 2026 | 89.25 (0.17%) | 88.75 | 87.23 - 91.72 | 0.7488 times | Fri 13 February 2026 | 89.10 (0%) | 87.71 | 87.25 - 89.63 | 0.2883 times | Fri 13 February 2026 | 89.10 (0.13%) | 89.12 | 86.51 - 91.86 | 1.4084 times | Fri 06 February 2026 | 88.98 (-3.35%) | 91.91 | 85.02 - 92.43 | 0.9491 times | Fri 30 January 2026 | 92.06 (-3.62%) | 95.80 | 91.59 - 97.22 | 0.7161 times | Fri 23 January 2026 | 95.52 (-1.37%) | 95.00 | 93.09 - 97.09 | 0.9768 times | Fri 16 January 2026 | 96.85 (3.63%) | 93.58 | 93.38 - 97.47 | 1.0192 times |
Monthly price and charts SpdrKensho
Strong monthly Stock price targets for SpdrKensho FITE are 89.2 and 93.31
| Monthly Target 1 | 86.02 |
| Monthly Target 2 | 88.26 |
| Monthly Target 3 | 90.13 |
| Monthly Target 4 | 92.37 |
| Monthly Target 5 | 94.24 |
Monthly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 90.50 (2.34%) | 88.97 | 87.89 - 92.00 | 1.1541 times | Fri 27 February 2026 | 88.43 (-3.94%) | 91.91 | 85.02 - 92.43 | 1.1887 times | Fri 30 January 2026 | 92.06 (7.89%) | 86.32 | 85.50 - 97.47 | 1.6712 times | Wed 31 December 2025 | 85.33 (2.51%) | 82.36 | 81.44 - 88.30 | 0.8443 times | Fri 28 November 2025 | 83.24 (-6.11%) | 87.17 | 77.72 - 88.30 | 0.8416 times | Fri 31 October 2025 | 88.66 (3.61%) | 85.09 | 84.00 - 91.61 | 1.1197 times | Tue 30 September 2025 | 85.57 (6.54%) | 79.01 | 77.90 - 85.99 | 0.8342 times | Fri 29 August 2025 | 80.32 (5.09%) | 75.63 | 74.45 - 81.39 | 0.7252 times | Thu 31 July 2025 | 76.43 (0.62%) | 75.80 | 74.81 - 78.71 | 0.702 times | Mon 30 June 2025 | 75.96 (9.86%) | 69.33 | 69.16 - 76.20 | 0.9189 times | Fri 30 May 2025 | 69.14 (8.07%) | 64.90 | 64.53 - 70.12 | 0.9744 times |
Indicator Analysis of SpdrKensho
Please login to view indicator analysis. or View indicator analysis of SpdrKensho FITE on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Kensho FITE
DMA (daily moving average) of Spdr Kensho FITE
| DMA period | DMA value |
| 5 day DMA | 89.18 |
| 12 day DMA | 89.94 |
| 20 day DMA | 89.64 |
| 35 day DMA | 89.84 |
| 50 day DMA | 91.28 |
| 100 day DMA | 88.28 |
| 150 day DMA | 86.62 |
| 200 day DMA | 83.72 |
EMA (exponential moving average) of Spdr Kensho FITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.46 | 88.94 | 89.17 |
| 12 day EMA | 89.57 | 89.4 | 89.57 |
| 20 day EMA | 89.69 | 89.61 | 89.73 |
| 35 day EMA | 90.25 | 90.24 | 90.34 |
| 50 day EMA | 90.7 | 90.71 | 90.8 |
SMA (simple moving average) of Spdr Kensho FITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.18 | 89.05 | 89.46 |
| 12 day SMA | 89.94 | 89.77 | 89.85 |
| 20 day SMA | 89.64 | 89.54 | 89.57 |
| 35 day SMA | 89.84 | 90.02 | 90.2 |
| 50 day SMA | 91.28 | 91.27 | 91.23 |
| 100 day SMA | 88.28 | 88.26 | 88.26 |
| 150 day SMA | 86.62 | 86.54 | 86.46 |
| 200 day SMA | 83.72 | 83.61 | 83.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.