Login or Join
HomepageSpdrKensho FITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Kensho FITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrKensho
Strong Daily Stock price targets for SpdrKensho FITE are 94.54 and 96.26
| Daily Target 1 | 94.21 |
| Daily Target 2 | 94.87 |
| Daily Target 3 | 95.933333333333 |
| Daily Target 4 | 96.59 |
| Daily Target 5 | 97.65 |
Daily price and volume Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 95.52 (-1.14%) | 97.00 | 95.28 - 97.00 | 0.6565 times | Thu 22 January 2026 | 96.62 (1.35%) | 96.54 | 95.73 - 97.09 | 0.8129 times | Wed 21 January 2026 | 95.33 (0.87%) | 95.77 | 93.09 - 96.17 | 1.1573 times | Tue 20 January 2026 | 94.51 (-2.42%) | 95.00 | 94.36 - 96.56 | 0.7511 times | Fri 16 January 2026 | 96.85 (0.31%) | 97.14 | 96.49 - 97.47 | 0.7862 times | Thu 15 January 2026 | 96.55 (0.95%) | 95.91 | 95.86 - 97.31 | 0.7761 times | Wed 14 January 2026 | 95.64 (0.74%) | 94.49 | 94.49 - 95.64 | 0.4477 times | Tue 13 January 2026 | 94.94 (0.31%) | 95.62 | 94.61 - 95.64 | 0.5563 times | Mon 12 January 2026 | 94.65 (1.27%) | 93.58 | 93.38 - 94.65 | 0.9582 times | Fri 09 January 2026 | 93.46 (1.51%) | 92.89 | 92.59 - 93.96 | 3.0978 times | Thu 08 January 2026 | 92.07 (1.39%) | 92.33 | 91.74 - 93.14 | 3.1789 times |
Weekly price and charts SpdrKensho
Strong weekly Stock price targets for SpdrKensho FITE are 94.31 and 98.31
| Weekly Target 1 | 91.23 |
| Weekly Target 2 | 93.38 |
| Weekly Target 3 | 95.233333333333 |
| Weekly Target 4 | 97.38 |
| Weekly Target 5 | 99.23 |
Weekly price and volumes for Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 95.52 (-1.37%) | 95.00 | 93.09 - 97.09 | 1.0389 times | Fri 16 January 2026 | 96.85 (3.63%) | 93.58 | 93.38 - 97.47 | 1.0839 times | Fri 09 January 2026 | 93.46 (7.9%) | 87.42 | 87.42 - 93.96 | 3.216 times | Fri 02 January 2026 | 86.62 (0.15%) | 86.14 | 85.31 - 86.74 | 0.6315 times | Fri 26 December 2025 | 86.49 (0.97%) | 86.60 | 86.30 - 88.03 | 0.4853 times | Fri 19 December 2025 | 85.66 (-0.56%) | 85.44 | 82.29 - 85.73 | 0.5975 times | Fri 12 December 2025 | 86.14 (1.84%) | 85.18 | 84.56 - 88.30 | 0.5999 times | Fri 05 December 2025 | 84.58 (1.61%) | 82.36 | 81.44 - 85.53 | 1.0718 times | Fri 28 November 2025 | 83.24 (4.74%) | 80.19 | 80.19 - 83.27 | 0.4538 times | Fri 21 November 2025 | 79.47 (-4.21%) | 82.79 | 77.72 - 83.20 | 0.8214 times | Fri 14 November 2025 | 82.96 (-3.26%) | 88.16 | 81.27 - 88.30 | 0.9537 times |
Monthly price and charts SpdrKensho
Strong monthly Stock price targets for SpdrKensho FITE are 90.51 and 102.48
| Monthly Target 1 | 80.86 |
| Monthly Target 2 | 88.19 |
| Monthly Target 3 | 92.83 |
| Monthly Target 4 | 100.16 |
| Monthly Target 5 | 104.8 |
Monthly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 95.52 (11.94%) | 86.32 | 85.50 - 97.47 | 1.3836 times | Wed 31 December 2025 | 85.33 (2.51%) | 82.36 | 81.44 - 88.30 | 0.7951 times | Fri 28 November 2025 | 83.24 (-6.11%) | 87.17 | 77.72 - 88.30 | 0.7859 times | Fri 31 October 2025 | 88.66 (3.61%) | 85.09 | 84.00 - 91.61 | 1.0773 times | Tue 30 September 2025 | 85.57 (6.54%) | 79.01 | 77.90 - 85.99 | 0.7856 times | Fri 29 August 2025 | 80.32 (5.09%) | 75.63 | 74.45 - 81.39 | 0.6829 times | Thu 31 July 2025 | 76.43 (0.62%) | 75.80 | 74.81 - 78.71 | 0.6611 times | Mon 30 June 2025 | 75.96 (9.86%) | 69.33 | 69.16 - 76.20 | 0.8654 times | Fri 30 May 2025 | 69.14 (8.07%) | 64.90 | 64.53 - 70.12 | 0.9176 times | Wed 30 April 2025 | 63.98 (1.91%) | 62.52 | 53.86 - 64.49 | 2.0453 times | Mon 31 March 2025 | 62.78 (-4.62%) | 66.52 | 61.62 - 66.66 | 1.178 times |
Indicator Analysis of SpdrKensho
Please login to view indicator analysis. or View indicator analysis of SpdrKensho FITE on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Kensho FITE
DMA (daily moving average) of Spdr Kensho FITE
| DMA period | DMA value |
| 5 day DMA | 95.77 |
| 12 day DMA | 94.75 |
| 20 day DMA | 91.79 |
| 35 day DMA | 89.07 |
| 50 day DMA | 87.05 |
| 100 day DMA | 86.41 |
| 150 day DMA | 83.3 |
| 200 day DMA | 79.16 |
EMA (exponential moving average) of Spdr Kensho FITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.64 | 95.7 | 95.24 |
| 12 day EMA | 94.28 | 94.05 | 93.58 |
| 20 day EMA | 92.54 | 92.23 | 91.77 |
| 35 day EMA | 90.18 | 89.87 | 89.47 |
| 50 day EMA | 87.84 | 87.53 | 87.16 |
SMA (simple moving average) of Spdr Kensho FITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.77 | 95.97 | 95.78 |
| 12 day SMA | 94.75 | 94.39 | 93.81 |
| 20 day SMA | 91.79 | 91.39 | 90.94 |
| 35 day SMA | 89.07 | 88.69 | 88.26 |
| 50 day SMA | 87.05 | 86.88 | 86.67 |
| 100 day SMA | 86.41 | 86.26 | 86.1 |
| 150 day SMA | 83.3 | 83.15 | 82.99 |
| 200 day SMA | 79.16 | 78.96 | 78.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.