FidelityInternational FIVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity International FIVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FidelityInternational

Strong Daily Stock price targets for FidelityInternational FIVA are 37.61 and 37.98

Daily Target 1	37.3
Daily Target 2	37.54
Daily Target 3	37.666666666667
Daily Target 4	37.91
Daily Target 5	38.04

Daily price and volume Fidelity International

Date	Closing	Open	Range	Volume
Wed 13 May 2026	37.79 (1.07%)	37.42	37.42 - 37.79	1.3716 times
Tue 12 May 2026	37.39 (-0.35%)	37.32	37.12 - 37.45	1.3893 times
Mon 11 May 2026	37.52 (0%)	37.48	37.48 - 37.65	0.6474 times
Fri 08 May 2026	37.52 (1.27%)	37.37	37.30 - 37.58	0.829 times
Thu 07 May 2026	37.05 (-1.93%)	37.70	37.05 - 37.75	1.1795 times
Wed 06 May 2026	37.78 (-0.03%)	37.63	37.62 - 37.82	0.8211 times
Wed 06 May 2026	37.79 (2.61%)	37.63	37.62 - 37.82	0.947 times
Tue 05 May 2026	36.83 (1.49%)	36.64	36.53 - 36.87	0.947 times
Mon 04 May 2026	36.29 (-1.17%)	37.11	36.15 - 37.11	0.937 times
Fri 01 May 2026	36.72 (-0.27%)	36.92	36.70 - 36.94	0.9312 times
Thu 30 April 2026	36.82 (2.79%)	36.27	36.27 - 36.87	1.0604 times

Daily chart FidelityInternational

Weekly price and charts FidelityInternational

Strong weekly Stock price targets for FidelityInternational FIVA are 37.46 and 38.13

Weekly Target 1	36.9
Weekly Target 2	37.34
Weekly Target 3	37.566666666667
Weekly Target 4	38.01
Weekly Target 5	38.24

Weekly price and volumes for Fidelity International

Date	Closing	Open	Range	Volume
Wed 13 May 2026	37.79 (0.72%)	37.48	37.12 - 37.79	0.5851 times
Fri 08 May 2026	37.52 (-0.71%)	37.63	37.05 - 37.82	0.4857 times
Wed 06 May 2026	37.79 (2.91%)	37.11	36.15 - 37.82	0.486 times
Fri 01 May 2026	36.72 (1.05%)	36.57	35.66 - 36.94	0.7691 times
Fri 24 April 2026	36.34 (-2.26%)	37.04	35.90 - 37.06	0.5714 times
Fri 17 April 2026	37.18 (1.92%)	36.21	36.14 - 37.41	0.8392 times
Fri 10 April 2026	36.48 (3.58%)	35.01	34.80 - 37.50	2.1911 times
Thu 02 April 2026	35.22 (4.57%)	33.99	33.65 - 35.57	0.9343 times
Fri 27 March 2026	33.68 (0.81%)	33.97	33.58 - 34.73	1.7763 times
Fri 20 March 2026	33.41 (-3.55%)	34.95	33.27 - 35.69	1.3619 times
Fri 13 March 2026	34.64 (-2.2%)	34.64	34.61 - 36.22	2.0152 times

weekly chart FidelityInternational

Monthly price and charts FidelityInternational

Strong monthly Stock price targets for FidelityInternational FIVA are 36.97 and 38.64

Monthly Target 1	35.58
Monthly Target 2	36.69
Monthly Target 3	37.253333333333
Monthly Target 4	38.36
Monthly Target 5	38.92

Monthly price and volumes Fidelity International

Date	Closing	Open	Range	Volume
Wed 13 May 2026	37.79 (2.63%)	36.92	36.15 - 37.82	0.395 times
Thu 30 April 2026	36.82 (5.77%)	35.16	34.51 - 37.50	1.092 times
Tue 31 March 2026	34.81 (-8.56%)	37.37	33.27 - 37.50	1.8581 times
Fri 27 February 2026	38.07 (4.44%)	36.50	36.43 - 38.29	1.9532 times
Fri 30 January 2026	36.45 (6.52%)	34.66	34.45 - 37.19	1.8831 times
Wed 31 December 2025	34.22 (4.65%)	32.70	32.61 - 34.54	0.8861 times
Fri 28 November 2025	32.70 (3.19%)	31.30	31.09 - 32.77	0.4735 times
Fri 31 October 2025	31.69 (1.31%)	31.55	30.90 - 32.17	0.5975 times
Tue 30 September 2025	31.28 (1.79%)	30.40	30.32 - 31.58	0.4766 times
Fri 29 August 2025	30.73 (5.46%)	29.13	28.83 - 31.32	0.3851 times
Thu 31 July 2025	29.14 (-0.68%)	29.21	29.00 - 30.38	0.4329 times

monthly chart FidelityInternational

Indicator Analysis of FidelityInternational

Please login to view indicator analysis. or View indicator analysis of FidelityInternational FIVA on MunafaSutra.com for free

DMA SMA EMA moving averages of Fidelity International FIVA

DMA (daily moving average) of Fidelity International FIVA

DMA period	DMA value
5 day DMA	37.45
12 day DMA	37.11
20 day DMA	36.86
35 day DMA	36.32
50 day DMA	35.95
100 day DMA	36.11
150 day DMA	34.81
200 day DMA	33.81

EMA (exponential moving average) of Fidelity International FIVA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	37.52	37.38	37.37
12 day EMA	37.21	37.1	37.05
20 day EMA	36.95	36.86	36.8
35 day EMA	36.56	36.49	36.44
50 day EMA	36.23	36.17	36.12

SMA (simple moving average) of Fidelity International FIVA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	37.45	37.45	37.53
12 day SMA	37.11	36.98	36.88
20 day SMA	36.86	36.81	36.79
35 day SMA	36.32	36.23	36.14
50 day SMA	35.95	35.92	35.92
100 day SMA	36.11	36.07	36.03
150 day SMA	34.81	34.77	34.74
200 day SMA	33.81	33.77	33.74