Login or Join
HomepageIseWater FIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ise Water FIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IseWater
Strong Daily Stock price targets for IseWater FIW are 111.66 and 113.92
| Daily Target 1 | 109.78 |
| Daily Target 2 | 111.28 |
| Daily Target 3 | 112.04333333333 |
| Daily Target 4 | 113.54 |
| Daily Target 5 | 114.3 |
Daily price and volume Ise Water
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 112.77 (2.29%) | 110.63 | 110.55 - 112.81 | 0.6325 times | Mon 03 August 2026 | 110.25 (1.48%) | 109.64 | 109.64 - 110.91 | 1.3294 times | Fri 31 July 2026 | 108.64 (0.14%) | 108.49 | 107.71 - 109.00 | 1.0604 times | Thu 30 July 2026 | 108.49 (-0.94%) | 110.02 | 107.66 - 110.04 | 1.5034 times | Wed 29 July 2026 | 109.52 (-1.84%) | 111.22 | 109.47 - 111.23 | 0.7492 times | Tue 28 July 2026 | 111.57 (2.96%) | 109.60 | 109.31 - 111.70 | 2.4551 times | Mon 27 July 2026 | 108.36 (0.52%) | 108.27 | 107.77 - 108.81 | 0.4797 times | Fri 24 July 2026 | 107.80 (0%) | 106.78 | 106.78 - 108.03 | 0.4924 times | Fri 24 July 2026 | 107.80 (1.16%) | 106.78 | 106.78 - 108.03 | 0.4924 times | Thu 23 July 2026 | 106.56 (0.28%) | 106.27 | 105.99 - 107.08 | 0.8057 times | Wed 22 July 2026 | 106.26 (0.08%) | 106.27 | 105.90 - 106.73 | 0.582 times |
Weekly price and charts IseWater
Strong weekly Stock price targets for IseWater FIW are 111.21 and 114.38
| Weekly Target 1 | 108.57 |
| Weekly Target 2 | 110.67 |
| Weekly Target 3 | 111.74 |
| Weekly Target 4 | 113.84 |
| Weekly Target 5 | 114.91 |
Weekly price and volumes for Ise Water
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 112.77 (3.8%) | 109.64 | 109.64 - 112.81 | 0.5113 times | Fri 31 July 2026 | 108.64 (0.78%) | 108.27 | 107.66 - 111.70 | 1.6282 times | Fri 24 July 2026 | 107.80 (0%) | 106.78 | 106.78 - 108.03 | 0.1283 times | Fri 24 July 2026 | 107.80 (-0.47%) | 108.70 | 105.90 - 108.70 | 0.8736 times | Fri 17 July 2026 | 108.31 (0.37%) | 107.81 | 106.84 - 110.58 | 1.17 times | Fri 10 July 2026 | 107.91 (-1.08%) | 108.96 | 106.08 - 109.79 | 1.6272 times | Thu 02 July 2026 | 109.09 (-0.28%) | 110.75 | 108.20 - 110.75 | 0.6809 times | Fri 26 June 2026 | 109.40 (3.22%) | 106.02 | 104.75 - 110.43 | 1.0773 times | Thu 18 June 2026 | 105.99 (0.46%) | 107.35 | 104.61 - 107.54 | 0.9679 times | Fri 12 June 2026 | 105.50 (1.19%) | 104.44 | 103.06 - 106.39 | 1.3353 times | Fri 05 June 2026 | 104.26 (0.5%) | 102.95 | 102.20 - 105.49 | 1.8791 times |
Monthly price and charts IseWater
Strong monthly Stock price targets for IseWater FIW are 111.21 and 114.38
| Monthly Target 1 | 108.57 |
| Monthly Target 2 | 110.67 |
| Monthly Target 3 | 111.74 |
| Monthly Target 4 | 113.84 |
| Monthly Target 5 | 114.91 |
Monthly price and volumes Ise Water
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 112.77 (3.8%) | 109.64 | 109.64 - 112.81 | 0.0928 times | Fri 31 July 2026 | 108.64 (-0.74%) | 109.64 | 105.90 - 111.70 | 1.0308 times | Tue 30 June 2026 | 109.45 (5.5%) | 102.95 | 102.20 - 110.75 | 1.0324 times | Fri 29 May 2026 | 103.74 (-3.22%) | 107.70 | 98.52 - 108.20 | 1.3565 times | Thu 30 April 2026 | 107.19 (3.94%) | 103.76 | 102.39 - 109.64 | 1.1125 times | Tue 31 March 2026 | 103.13 (-9.48%) | 112.52 | 100.75 - 113.80 | 1.3937 times | Fri 27 February 2026 | 113.93 (1.03%) | 112.59 | 111.55 - 116.01 | 1.155 times | Fri 30 January 2026 | 112.77 (3.8%) | 108.98 | 108.30 - 116.30 | 1.1214 times | Wed 31 December 2025 | 108.64 (-3.06%) | 111.21 | 108.19 - 112.16 | 0.8164 times | Fri 28 November 2025 | 112.07 (0.66%) | 110.88 | 106.66 - 113.27 | 0.8885 times | Fri 31 October 2025 | 111.33 (-0.91%) | 112.11 | 110.60 - 116.16 | 1.1277 times |
Indicator Analysis of IseWater
Please login to view indicator analysis. or View indicator analysis of IseWater FIW on MunafaSutra.com for free
DMA SMA EMA moving averages of Ise Water FIW
DMA (daily moving average) of Ise Water FIW
| DMA period | DMA value |
| 5 day DMA | 109.93 |
| 12 day DMA | 108.68 |
| 20 day DMA | 108.35 |
| 35 day DMA | 108.01 |
| 50 day DMA | 106.9 |
| 100 day DMA | 105.9 |
| 150 day DMA | 108.14 |
| 200 day DMA | 108.92 |
EMA (exponential moving average) of Ise Water FIW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.46 | 109.31 | 108.84 |
| 12 day EMA | 109.34 | 108.72 | 108.44 |
| 20 day EMA | 108.69 | 108.26 | 108.05 |
| 35 day EMA | 107.59 | 107.29 | 107.12 |
| 50 day EMA | 106.73 | 106.48 | 106.33 |
SMA (simple moving average) of Ise Water FIW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.93 | 109.69 | 109.32 |
| 12 day SMA | 108.68 | 108.2 | 108.04 |
| 20 day SMA | 108.35 | 108.03 | 107.92 |
| 35 day SMA | 108.01 | 107.81 | 107.68 |
| 50 day SMA | 106.9 | 106.69 | 106.51 |
| 100 day SMA | 105.9 | 105.82 | 105.78 |
| 150 day SMA | 108.14 | 108.12 | 108.12 |
| 200 day SMA | 108.92 | 108.92 | 108.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.