Login or Join
HomepageIseWater FIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ise Water FIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IseWater
Strong Daily Stock price targets for IseWater FIW are 105.78 and 107.55
| Daily Target 1 | 105.48 |
| Daily Target 2 | 106.08 |
| Daily Target 3 | 107.25 |
| Daily Target 4 | 107.85 |
| Daily Target 5 | 109.02 |
Daily price and volume Ise Water
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 106.68 (-1.47%) | 108.23 | 106.65 - 108.42 | 0.8254 times | Mon 09 March 2026 | 108.27 (0.42%) | 106.62 | 105.20 - 108.41 | 0.6582 times | Fri 06 March 2026 | 107.82 (-1.79%) | 108.32 | 106.99 - 108.32 | 1.4553 times | Thu 05 March 2026 | 109.78 (-2.54%) | 111.55 | 109.37 - 111.81 | 0.8481 times | Wed 04 March 2026 | 112.64 (0.29%) | 112.49 | 111.60 - 112.76 | 0.9482 times | Tue 03 March 2026 | 112.31 (-0.81%) | 111.10 | 110.14 - 112.78 | 1.445 times | Mon 02 March 2026 | 113.23 (-0.61%) | 112.52 | 112.34 - 113.80 | 0.9784 times | Fri 27 February 2026 | 113.93 (-0.55%) | 113.81 | 113.12 - 113.97 | 0.8084 times | Thu 26 February 2026 | 114.56 (1.41%) | 113.60 | 112.94 - 114.63 | 0.9884 times | Wed 25 February 2026 | 112.97 (-0.27%) | 113.71 | 111.73 - 113.71 | 1.0445 times | Tue 24 February 2026 | 113.28 (1.2%) | 112.13 | 112.13 - 113.46 | 0.8405 times |
Weekly price and charts IseWater
Strong weekly Stock price targets for IseWater FIW are 105.94 and 109.16
| Weekly Target 1 | 103.55 |
| Weekly Target 2 | 105.11 |
| Weekly Target 3 | 106.76666666667 |
| Weekly Target 4 | 108.33 |
| Weekly Target 5 | 109.99 |
Weekly price and volumes for Ise Water
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 106.68 (-1.06%) | 106.62 | 105.20 - 108.42 | 0.3972 times | Fri 06 March 2026 | 107.82 (-5.36%) | 112.52 | 106.99 - 113.80 | 1.5192 times | Fri 27 February 2026 | 113.93 (0.73%) | 112.74 | 111.55 - 114.63 | 1.2486 times | Fri 20 February 2026 | 113.10 (0.04%) | 112.92 | 111.80 - 113.79 | 0.9466 times | Fri 13 February 2026 | 113.05 (0%) | 112.24 | 111.97 - 113.56 | 0.2663 times | Fri 13 February 2026 | 113.05 (-1.98%) | 114.31 | 111.97 - 116.01 | 1.0355 times | Fri 06 February 2026 | 115.33 (2.27%) | 112.59 | 111.99 - 115.65 | 1.4718 times | Fri 30 January 2026 | 112.77 (-1.74%) | 115.00 | 111.77 - 115.29 | 0.8385 times | Fri 23 January 2026 | 114.77 (-0.86%) | 114.37 | 113.16 - 116.30 | 1.0034 times | Fri 16 January 2026 | 115.76 (1.73%) | 113.57 | 113.30 - 115.98 | 1.2729 times | Fri 09 January 2026 | 113.79 (3.94%) | 109.41 | 109.26 - 113.87 | 1.1649 times |
Monthly price and charts IseWater
Strong monthly Stock price targets for IseWater FIW are 101.64 and 110.24
| Monthly Target 1 | 99.96 |
| Monthly Target 2 | 103.32 |
| Monthly Target 3 | 108.56 |
| Monthly Target 4 | 111.92 |
| Monthly Target 5 | 117.16 |
Monthly price and volumes Ise Water
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 106.68 (-6.36%) | 112.52 | 105.20 - 113.80 | 0.5045 times | Fri 27 February 2026 | 113.93 (1.03%) | 112.59 | 111.55 - 116.01 | 1.3081 times | Fri 30 January 2026 | 112.77 (3.8%) | 108.98 | 108.30 - 116.30 | 1.2701 times | Wed 31 December 2025 | 108.64 (-3.06%) | 111.21 | 108.19 - 112.16 | 0.9246 times | Fri 28 November 2025 | 112.07 (0.66%) | 110.88 | 106.66 - 113.27 | 1.0063 times | Fri 31 October 2025 | 111.33 (-0.91%) | 112.11 | 110.60 - 116.16 | 1.2772 times | Tue 30 September 2025 | 112.35 (-1.22%) | 112.81 | 109.50 - 115.57 | 0.9887 times | Fri 29 August 2025 | 113.74 (4.8%) | 108.02 | 107.07 - 115.58 | 0.9232 times | Thu 31 July 2025 | 108.53 (0.51%) | 107.67 | 106.33 - 111.67 | 0.9995 times | Mon 30 June 2025 | 107.98 (2.18%) | 105.44 | 104.00 - 108.64 | 0.7979 times | Fri 30 May 2025 | 105.68 (4.42%) | 101.80 | 100.98 - 107.40 | 1.2786 times |
Indicator Analysis of IseWater
Please login to view indicator analysis. or View indicator analysis of IseWater FIW on MunafaSutra.com for free
DMA SMA EMA moving averages of Ise Water FIW
DMA (daily moving average) of Ise Water FIW
| DMA period | DMA value |
| 5 day DMA | 109.04 |
| 12 day DMA | 111.45 |
| 20 day DMA | 112.12 |
| 35 day DMA | 112.98 |
| 50 day DMA | 112.8 |
| 100 day DMA | 112.1 |
| 150 day DMA | 112.29 |
| 200 day DMA | 111.19 |
EMA (exponential moving average) of Ise Water FIW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.75 | 109.78 | 110.53 |
| 12 day EMA | 110.61 | 111.32 | 111.87 |
| 20 day EMA | 111.49 | 112 | 112.39 |
| 35 day EMA | 111.99 | 112.3 | 112.54 |
| 50 day EMA | 112.22 | 112.45 | 112.62 |
SMA (simple moving average) of Ise Water FIW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.04 | 110.16 | 111.16 |
| 12 day SMA | 111.45 | 111.99 | 112.39 |
| 20 day SMA | 112.12 | 112.56 | 112.85 |
| 35 day SMA | 112.98 | 113.17 | 113.38 |
| 50 day SMA | 112.8 | 112.88 | 112.93 |
| 100 day SMA | 112.1 | 112.17 | 112.2 |
| 150 day SMA | 112.29 | 112.32 | 112.31 |
| 200 day SMA | 111.19 | 111.2 | 111.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.