Login or Join
HomepageIseWater FIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ise Water FIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IseWater
Strong Daily Stock price targets for IseWater FIW are 104.76 and 105.39
| Daily Target 1 | 104.63 |
| Daily Target 2 | 104.88 |
| Daily Target 3 | 105.25666666667 |
| Daily Target 4 | 105.51 |
| Daily Target 5 | 105.89 |
Daily price and volume Ise Water
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 105.14 (-0.45%) | 105.39 | 105.00 - 105.63 | 0.9622 times | Thu 17 September 2026 | 105.62 (0.06%) | 106.57 | 105.33 - 106.57 | 0.656 times | Wed 16 September 2026 | 105.56 (0.01%) | 105.89 | 104.99 - 106.50 | 1.0859 times | Tue 15 September 2026 | 105.55 (-0.15%) | 105.75 | 105.17 - 105.96 | 1.0462 times | Mon 14 September 2026 | 105.71 (0.15%) | 105.52 | 105.10 - 105.79 | 0.8675 times | Fri 11 September 2026 | 105.55 (0.62%) | 105.92 | 105.41 - 106.15 | 1.0442 times | Thu 10 September 2026 | 104.90 (-1.46%) | 105.80 | 104.64 - 106.01 | 1.3508 times | Wed 09 September 2026 | 106.45 (-1.27%) | 107.48 | 106.40 - 107.48 | 1.3052 times | Tue 08 September 2026 | 107.82 (-0.98%) | 108.66 | 107.82 - 108.66 | 0.7528 times | Fri 04 September 2026 | 108.89 (0.11%) | 108.30 | 108.03 - 109.13 | 0.9292 times | Thu 03 September 2026 | 108.77 (0.56%) | 108.87 | 107.95 - 109.46 | 1.8789 times |
Weekly price and charts IseWater
Strong weekly Stock price targets for IseWater FIW are 104.28 and 105.86
| Weekly Target 1 | 103.99 |
| Weekly Target 2 | 104.56 |
| Weekly Target 3 | 105.56666666667 |
| Weekly Target 4 | 106.14 |
| Weekly Target 5 | 107.15 |
Weekly price and volumes for Ise Water
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 105.14 (-0.39%) | 105.52 | 104.99 - 106.57 | 0.7544 times | Fri 11 September 2026 | 105.55 (-3.07%) | 108.66 | 104.64 - 108.66 | 0.7275 times | Fri 04 September 2026 | 108.89 (-1.43%) | 110.20 | 107.51 - 110.20 | 3.6067 times | Fri 28 August 2026 | 110.47 (-0.6%) | 111.20 | 110.01 - 111.77 | 0.8163 times | Fri 21 August 2026 | 111.14 (-0.64%) | 111.44 | 109.81 - 112.23 | 0.5649 times | Fri 14 August 2026 | 111.86 (-1.52%) | 113.45 | 111.48 - 113.60 | 0.6729 times | Fri 07 August 2026 | 113.59 (4.56%) | 109.64 | 109.64 - 114.04 | 0.8432 times | Fri 31 July 2026 | 108.64 (0.78%) | 108.27 | 107.66 - 111.70 | 1.2468 times | Fri 24 July 2026 | 107.80 (0%) | 106.78 | 106.78 - 108.03 | 0.0983 times | Fri 24 July 2026 | 107.80 (-0.47%) | 108.70 | 105.90 - 108.70 | 0.669 times | Fri 17 July 2026 | 108.31 (0.37%) | 107.81 | 106.84 - 110.58 | 0.896 times |
Monthly price and charts IseWater
Strong monthly Stock price targets for IseWater FIW are 102.48 and 107.3
| Monthly Target 1 | 101.59 |
| Monthly Target 2 | 103.37 |
| Monthly Target 3 | 106.41333333333 |
| Monthly Target 4 | 108.19 |
| Monthly Target 5 | 111.23 |
Monthly price and volumes Ise Water
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 105.14 (-4.05%) | 109.26 | 104.64 - 109.46 | 0.6739 times | Mon 31 August 2026 | 109.58 (0.87%) | 109.64 | 109.37 - 114.04 | 1.0607 times | Fri 31 July 2026 | 108.64 (-0.74%) | 109.64 | 105.90 - 111.70 | 0.9447 times | Tue 30 June 2026 | 109.45 (5.5%) | 102.95 | 102.20 - 110.75 | 0.9462 times | Fri 29 May 2026 | 103.74 (-3.22%) | 107.70 | 98.52 - 108.20 | 1.2432 times | Thu 30 April 2026 | 107.19 (3.94%) | 103.76 | 102.39 - 109.64 | 1.0196 times | Tue 31 March 2026 | 103.13 (-9.48%) | 112.52 | 100.75 - 113.80 | 1.2773 times | Fri 27 February 2026 | 113.93 (1.03%) | 112.59 | 111.55 - 116.01 | 1.0585 times | Fri 30 January 2026 | 112.77 (3.8%) | 108.98 | 108.30 - 116.30 | 1.0277 times | Wed 31 December 2025 | 108.64 (-3.06%) | 111.21 | 108.19 - 112.16 | 0.7482 times | Fri 28 November 2025 | 112.07 (0.66%) | 110.88 | 106.66 - 113.27 | 0.8143 times |
Indicator Analysis of IseWater
Please login to view indicator analysis. or View indicator analysis of IseWater FIW on MunafaSutra.com for free
DMA SMA EMA moving averages of Ise Water FIW
DMA (daily moving average) of Ise Water FIW
| DMA period | DMA value |
| 5 day DMA | 105.52 |
| 12 day DMA | 106.51 |
| 20 day DMA | 108.04 |
| 35 day DMA | 109.62 |
| 50 day DMA | 109.14 |
| 100 day DMA | 107.19 |
| 150 day DMA | 107.3 |
| 200 day DMA | 108.55 |
EMA (exponential moving average) of Ise Water FIW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.56 | 105.77 | 105.84 |
| 12 day EMA | 106.51 | 106.76 | 106.97 |
| 20 day EMA | 107.43 | 107.67 | 107.89 |
| 35 day EMA | 108.06 | 108.23 | 108.38 |
| 50 day EMA | 108.68 | 108.82 | 108.95 |
SMA (simple moving average) of Ise Water FIW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.52 | 105.6 | 105.45 |
| 12 day SMA | 106.51 | 106.72 | 107.05 |
| 20 day SMA | 108.04 | 108.3 | 108.61 |
| 35 day SMA | 109.62 | 109.72 | 109.83 |
| 50 day SMA | 109.14 | 109.2 | 109.23 |
| 100 day SMA | 107.19 | 107.2 | 107.21 |
| 150 day SMA | 107.3 | 107.35 | 107.4 |
| 200 day SMA | 108.55 | 108.59 | 108.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.