Login or Join
HomepageIseWater FIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ise Water FIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IseWater
Strong Daily Stock price targets for IseWater FIW are 112.5 and 113.97
| Daily Target 1 | 112.23 |
| Daily Target 2 | 112.76 |
| Daily Target 3 | 113.69666666667 |
| Daily Target 4 | 114.23 |
| Daily Target 5 | 115.17 |
Daily price and volume Ise Water
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 113.30 (-2.13%) | 114.37 | 113.16 - 114.63 | 1.1156 times | Fri 16 January 2026 | 115.76 (-0.09%) | 115.83 | 115.37 - 115.98 | 0.7441 times | Thu 15 January 2026 | 115.86 (1.18%) | 114.79 | 114.73 - 115.94 | 0.8295 times | Wed 14 January 2026 | 114.51 (0.6%) | 113.66 | 113.58 - 114.61 | 2.5536 times | Tue 13 January 2026 | 113.83 (-0.05%) | 114.26 | 113.36 - 114.31 | 0.4758 times | Mon 12 January 2026 | 113.89 (0.09%) | 113.57 | 113.30 - 114.17 | 0.6115 times | Fri 09 January 2026 | 113.79 (1.09%) | 112.89 | 112.74 - 113.87 | 0.8366 times | Thu 08 January 2026 | 112.56 (1.57%) | 110.58 | 110.15 - 112.71 | 0.9408 times | Wed 07 January 2026 | 110.82 (-1.08%) | 112.20 | 110.74 - 112.20 | 1.1931 times | Tue 06 January 2026 | 112.03 (1.31%) | 110.54 | 110.14 - 112.26 | 0.6996 times | Mon 05 January 2026 | 110.58 (1%) | 109.41 | 109.26 - 111.08 | 1.1019 times |
Weekly price and charts IseWater
Strong weekly Stock price targets for IseWater FIW are 112.5 and 113.97
| Weekly Target 1 | 112.23 |
| Weekly Target 2 | 112.76 |
| Weekly Target 3 | 113.69666666667 |
| Weekly Target 4 | 114.23 |
| Weekly Target 5 | 115.17 |
Weekly price and volumes for Ise Water
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 113.30 (-2.13%) | 114.37 | 113.16 - 114.63 | 0.3213 times | Fri 16 January 2026 | 115.76 (1.73%) | 113.57 | 113.30 - 115.98 | 1.5018 times | Fri 09 January 2026 | 113.79 (3.94%) | 109.41 | 109.26 - 113.87 | 1.3743 times | Fri 02 January 2026 | 109.48 (-1.14%) | 110.66 | 108.30 - 110.89 | 1.1344 times | Fri 26 December 2025 | 110.74 (0.86%) | 109.97 | 109.91 - 110.95 | 0.4656 times | Fri 19 December 2025 | 109.80 (-0.5%) | 111.00 | 109.33 - 111.04 | 1.0899 times | Fri 12 December 2025 | 110.35 (-0.33%) | 110.82 | 108.19 - 111.51 | 1.314 times | Fri 05 December 2025 | 110.72 (-1.2%) | 111.21 | 110.53 - 112.16 | 0.7819 times | Fri 28 November 2025 | 112.07 (2.52%) | 109.39 | 108.99 - 112.70 | 0.5734 times | Fri 21 November 2025 | 109.32 (-1.07%) | 110.36 | 106.66 - 110.36 | 1.4435 times | Fri 14 November 2025 | 110.50 (-0.82%) | 112.00 | 110.50 - 112.92 | 1.1118 times |
Monthly price and charts IseWater
Strong monthly Stock price targets for IseWater FIW are 110.8 and 118.48
| Monthly Target 1 | 104.85 |
| Monthly Target 2 | 109.07 |
| Monthly Target 3 | 112.52666666667 |
| Monthly Target 4 | 116.75 |
| Monthly Target 5 | 120.21 |
Monthly price and volumes Ise Water
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 113.30 (4.29%) | 108.98 | 108.30 - 115.98 | 0.8118 times | Wed 31 December 2025 | 108.64 (-3.06%) | 111.21 | 108.19 - 112.16 | 0.8759 times | Fri 28 November 2025 | 112.07 (0.66%) | 110.88 | 106.66 - 113.27 | 0.9413 times | Fri 31 October 2025 | 111.33 (-0.91%) | 112.11 | 110.60 - 116.16 | 1.2587 times | Tue 30 September 2025 | 112.35 (-1.22%) | 112.81 | 109.50 - 115.57 | 0.9366 times | Fri 29 August 2025 | 113.74 (4.8%) | 108.02 | 107.07 - 115.58 | 0.8746 times | Thu 31 July 2025 | 108.53 (0.51%) | 107.67 | 106.33 - 111.67 | 0.9469 times | Mon 30 June 2025 | 107.98 (2.18%) | 105.44 | 104.00 - 108.64 | 0.7559 times | Fri 30 May 2025 | 105.68 (4.42%) | 101.80 | 100.98 - 107.40 | 1.2113 times | Wed 30 April 2025 | 101.21 (0.5%) | 100.26 | 89.31 - 102.02 | 1.3872 times | Mon 31 March 2025 | 100.71 (-3.12%) | 104.27 | 98.87 - 104.83 | 1.0169 times |
Indicator Analysis of IseWater
Please login to view indicator analysis. or View indicator analysis of IseWater FIW on MunafaSutra.com for free
DMA SMA EMA moving averages of Ise Water FIW
DMA (daily moving average) of Ise Water FIW
| DMA period | DMA value |
| 5 day DMA | 114.65 |
| 12 day DMA | 113.03 |
| 20 day DMA | 111.91 |
| 35 day DMA | 111.33 |
| 50 day DMA | 111.04 |
| 100 day DMA | 111.95 |
| 150 day DMA | 111.31 |
| 200 day DMA | 108.98 |
EMA (exponential moving average) of Ise Water FIW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.31 | 114.81 | 114.33 |
| 12 day EMA | 113.35 | 113.36 | 112.92 |
| 20 day EMA | 112.57 | 112.49 | 112.15 |
| 35 day EMA | 111.9 | 111.82 | 111.59 |
| 50 day EMA | 111.45 | 111.37 | 111.19 |
SMA (simple moving average) of Ise Water FIW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.65 | 114.77 | 114.38 |
| 12 day SMA | 113.03 | 112.65 | 112.16 |
| 20 day SMA | 111.91 | 111.76 | 111.45 |
| 35 day SMA | 111.33 | 111.31 | 111.21 |
| 50 day SMA | 111.04 | 111.03 | 110.95 |
| 100 day SMA | 111.95 | 111.96 | 111.95 |
| 150 day SMA | 111.31 | 111.27 | 111.21 |
| 200 day SMA | 108.98 | 108.88 | 108.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.