Login or Join
HomepageIseWater FIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ise Water FIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IseWater
Strong Daily Stock price targets for IseWater FIW are 105.49 and 107.08
| Daily Target 1 | 105.21 |
| Daily Target 2 | 105.77 |
| Daily Target 3 | 106.79666666667 |
| Daily Target 4 | 107.36 |
| Daily Target 5 | 108.39 |
Daily price and volume Ise Water
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 106.34 (-0.79%) | 107.70 | 106.23 - 107.82 | 1.0935 times | Thu 30 April 2026 | 107.19 (1.47%) | 106.29 | 106.26 - 107.30 | 1.3668 times | Wed 29 April 2026 | 105.64 (-1.28%) | 107.16 | 105.23 - 107.20 | 0.8686 times | Tue 28 April 2026 | 107.01 (-1.37%) | 108.41 | 106.44 - 108.41 | 0.8338 times | Mon 27 April 2026 | 108.50 (0.28%) | 108.33 | 108.31 - 109.11 | 0.6026 times | Fri 24 April 2026 | 108.20 (-0.37%) | 108.64 | 107.81 - 108.75 | 0.9243 times | Thu 23 April 2026 | 108.60 (0.25%) | 108.61 | 107.49 - 108.92 | 1.0587 times | Wed 22 April 2026 | 108.33 (0.22%) | 109.32 | 108.08 - 109.64 | 1.2576 times | Tue 21 April 2026 | 108.09 (0.25%) | 108.26 | 107.86 - 109.51 | 0.9134 times | Mon 20 April 2026 | 107.82 (0.02%) | 107.39 | 107.39 - 107.86 | 1.0807 times | Fri 17 April 2026 | 107.80 (1.17%) | 106.87 | 106.87 - 108.96 | 1.1412 times |
Weekly price and charts IseWater
Strong weekly Stock price targets for IseWater FIW are 103.85 and 107.73
| Weekly Target 1 | 103.01 |
| Weekly Target 2 | 104.68 |
| Weekly Target 3 | 106.89333333333 |
| Weekly Target 4 | 108.56 |
| Weekly Target 5 | 110.77 |
Weekly price and volumes for Ise Water
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 106.34 (-1.72%) | 108.33 | 105.23 - 109.11 | 0.904 times | Fri 24 April 2026 | 108.20 (0.37%) | 107.39 | 107.39 - 109.64 | 0.9931 times | Fri 17 April 2026 | 107.80 (0.85%) | 106.60 | 106.38 - 109.21 | 1.2308 times | Fri 10 April 2026 | 106.89 (3.14%) | 103.69 | 103.30 - 107.97 | 0.7116 times | Thu 02 April 2026 | 103.64 (2.53%) | 102.20 | 100.75 - 104.79 | 1.0974 times | Fri 27 March 2026 | 101.08 (-0.64%) | 103.35 | 100.88 - 105.04 | 0.9894 times | Fri 20 March 2026 | 101.73 (-2.44%) | 105.25 | 101.14 - 105.89 | 0.6585 times | Fri 13 March 2026 | 104.27 (-3.29%) | 106.62 | 103.89 - 108.42 | 1.1624 times | Fri 06 March 2026 | 107.82 (-5.36%) | 112.52 | 106.99 - 113.80 | 1.2366 times | Fri 27 February 2026 | 113.93 (0.73%) | 112.74 | 111.55 - 114.63 | 1.0163 times | Fri 20 February 2026 | 113.10 (0.04%) | 112.92 | 111.80 - 113.79 | 0.7705 times |
Monthly price and charts IseWater
Strong monthly Stock price targets for IseWater FIW are 105.49 and 107.08
| Monthly Target 1 | 105.21 |
| Monthly Target 2 | 105.77 |
| Monthly Target 3 | 106.79666666667 |
| Monthly Target 4 | 107.36 |
| Monthly Target 5 | 108.39 |
Monthly price and volumes Ise Water
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 106.34 (-0.79%) | 107.70 | 106.23 - 107.82 | 0.0633 times | Thu 30 April 2026 | 107.19 (3.94%) | 103.76 | 102.39 - 109.64 | 1.1883 times | Tue 31 March 2026 | 103.13 (-9.48%) | 112.52 | 100.75 - 113.80 | 1.4886 times | Fri 27 February 2026 | 113.93 (1.03%) | 112.59 | 111.55 - 116.01 | 1.2336 times | Fri 30 January 2026 | 112.77 (3.8%) | 108.98 | 108.30 - 116.30 | 1.1978 times | Wed 31 December 2025 | 108.64 (-3.06%) | 111.21 | 108.19 - 112.16 | 0.8719 times | Fri 28 November 2025 | 112.07 (0.66%) | 110.88 | 106.66 - 113.27 | 0.949 times | Fri 31 October 2025 | 111.33 (-0.91%) | 112.11 | 110.60 - 116.16 | 1.2045 times | Tue 30 September 2025 | 112.35 (-1.22%) | 112.81 | 109.50 - 115.57 | 0.9324 times | Fri 29 August 2025 | 113.74 (4.8%) | 108.02 | 107.07 - 115.58 | 0.8706 times | Thu 31 July 2025 | 108.53 (0.51%) | 107.67 | 106.33 - 111.67 | 0.9426 times |
Indicator Analysis of IseWater
Please login to view indicator analysis. or View indicator analysis of IseWater FIW on MunafaSutra.com for free
DMA SMA EMA moving averages of Ise Water FIW
DMA (daily moving average) of Ise Water FIW
| DMA period | DMA value |
| 5 day DMA | 106.94 |
| 12 day DMA | 107.51 |
| 20 day DMA | 107.21 |
| 35 day DMA | 105.54 |
| 50 day DMA | 107.28 |
| 100 day DMA | 109.83 |
| 150 day DMA | 110.56 |
| 200 day DMA | 110.86 |
EMA (exponential moving average) of Ise Water FIW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.87 | 107.14 | 107.12 |
| 12 day EMA | 107.11 | 107.25 | 107.26 |
| 20 day EMA | 106.99 | 107.06 | 107.05 |
| 35 day EMA | 107.55 | 107.62 | 107.65 |
| 50 day EMA | 107.69 | 107.75 | 107.77 |
SMA (simple moving average) of Ise Water FIW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.94 | 107.31 | 107.59 |
| 12 day SMA | 107.51 | 107.59 | 107.73 |
| 20 day SMA | 107.21 | 107.08 | 106.93 |
| 35 day SMA | 105.54 | 105.55 | 105.53 |
| 50 day SMA | 107.28 | 107.41 | 107.51 |
| 100 day SMA | 109.83 | 109.87 | 109.91 |
| 150 day SMA | 110.56 | 110.59 | 110.62 |
| 200 day SMA | 110.86 | 110.87 | 110.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.