Login or Join
HomepageFtU FJUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft U FJUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtU
Strong Daily Stock price targets for FtU FJUL are 61.47 and 61.66
| Daily Target 1 | 61.33 |
| Daily Target 2 | 61.41 |
| Daily Target 3 | 61.523333333333 |
| Daily Target 4 | 61.6 |
| Daily Target 5 | 61.71 |
Daily price and volume Ft U
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 61.48 (0.23%) | 61.45 | 61.45 - 61.64 | 0.8951 times | Fri 16 October 2026 | 61.34 (-0.66%) | 61.79 | 61.19 - 61.79 | 1.5984 times | Thu 15 October 2026 | 61.75 (0.18%) | 61.50 | 61.46 - 61.79 | 0.7542 times | Wed 14 October 2026 | 61.64 (-0.63%) | 61.86 | 61.48 - 61.86 | 1.4601 times | Tue 13 October 2026 | 62.03 (0.06%) | 62.02 | 61.93 - 62.03 | 1.1279 times | Mon 12 October 2026 | 61.99 (-0.11%) | 61.96 | 61.94 - 62.04 | 0.3791 times | Fri 09 October 2026 | 62.06 (0.37%) | 61.86 | 61.86 - 62.06 | 0.6297 times | Thu 08 October 2026 | 61.83 (-0.15%) | 61.87 | 61.66 - 61.90 | 0.8788 times | Wed 07 October 2026 | 61.92 (-0.11%) | 61.80 | 61.77 - 61.96 | 1.467 times | Tue 06 October 2026 | 61.99 (0.39%) | 62.03 | 61.98 - 62.10 | 0.8096 times | Mon 05 October 2026 | 61.75 (0.31%) | 61.52 | 61.52 - 61.83 | 0.4368 times |
Weekly price and charts FtU
Strong weekly Stock price targets for FtU FJUL are 61.47 and 61.66
| Weekly Target 1 | 61.33 |
| Weekly Target 2 | 61.41 |
| Weekly Target 3 | 61.523333333333 |
| Weekly Target 4 | 61.6 |
| Weekly Target 5 | 61.71 |
Weekly price and volumes for Ft U
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 61.48 (0.23%) | 61.45 | 61.45 - 61.64 | 0.0566 times | Fri 16 October 2026 | 61.34 (-1.16%) | 61.96 | 61.19 - 62.04 | 0.3366 times | Fri 09 October 2026 | 62.06 (0.81%) | 61.52 | 61.52 - 62.10 | 0.2671 times | Fri 02 October 2026 | 61.56 (-0.06%) | 61.45 | 61.03 - 61.66 | 0.5478 times | Fri 25 September 2026 | 61.60 (0.77%) | 61.37 | 61.23 - 61.75 | 6.6865 times | Fri 18 September 2026 | 61.13 (-0.03%) | 60.81 | 60.47 - 61.15 | 0.3786 times | Fri 11 September 2026 | 61.15 (-0.41%) | 61.21 | 60.73 - 61.30 | 0.2351 times | Fri 04 September 2026 | 61.40 (0.16%) | 61.16 | 60.88 - 61.61 | 0.2845 times | Fri 28 August 2026 | 61.30 (0.33%) | 61.10 | 60.96 - 61.49 | 0.8388 times | Fri 21 August 2026 | 61.10 (-0.55%) | 61.43 | 60.87 - 61.46 | 0.3684 times | Fri 14 August 2026 | 61.44 (0.18%) | 61.31 | 61.18 - 61.60 | 1.5303 times |
Monthly price and charts FtU
Strong monthly Stock price targets for FtU FJUL are 61.26 and 62.33
| Monthly Target 1 | 60.47 |
| Monthly Target 2 | 60.97 |
| Monthly Target 3 | 61.536666666667 |
| Monthly Target 4 | 62.04 |
| Monthly Target 5 | 62.61 |
Monthly price and volumes Ft U
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 61.48 (0.44%) | 61.07 | 61.03 - 62.10 | 0.2339 times | Wed 30 September 2026 | 61.21 (-0.03%) | 60.88 | 60.47 - 61.75 | 2.199 times | Mon 31 August 2026 | 61.23 (1.81%) | 60.33 | 60.33 - 61.60 | 1.1382 times | Fri 31 July 2026 | 60.14 (1.01%) | 59.58 | 59.22 - 60.20 | 1.4182 times | Tue 30 June 2026 | 59.54 (0.54%) | 59.28 | 58.49 - 59.59 | 0.6474 times | Fri 29 May 2026 | 59.22 (1.96%) | 58.22 | 57.96 - 59.23 | 0.7437 times | Thu 30 April 2026 | 58.08 (6.14%) | 54.96 | 54.68 - 58.08 | 0.4989 times | Tue 31 March 2026 | 54.72 (-2.84%) | 56.30 | 53.53 - 56.47 | 2.2452 times | Fri 27 February 2026 | 56.32 (-0.05%) | 56.29 | 55.74 - 56.70 | 0.3891 times | Fri 30 January 2026 | 56.35 (0.73%) | 55.99 | 55.68 - 56.58 | 0.4865 times | Wed 31 December 2025 | 55.94 (0.83%) | 55.35 | 55.16 - 56.21 | 0.9245 times |
Indicator Analysis of FtU
Please login to view indicator analysis. or View indicator analysis of FtU FJUL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft U FJUL
DMA (daily moving average) of Ft U FJUL
| DMA period | DMA value |
| 5 day DMA | 61.65 |
| 12 day DMA | 61.78 |
| 20 day DMA | 61.64 |
| 35 day DMA | 61.42 |
| 50 day DMA | 61.36 |
| 100 day DMA | 60.5 |
| 150 day DMA | 59.4 |
| 200 day DMA | 58.59 |
EMA (exponential moving average) of Ft U FJUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.6 | 61.66 | 61.82 |
| 12 day EMA | 61.66 | 61.69 | 61.75 |
| 20 day EMA | 61.59 | 61.6 | 61.63 |
| 35 day EMA | 61.52 | 61.52 | 61.53 |
| 50 day EMA | 61.37 | 61.37 | 61.37 |
SMA (simple moving average) of Ft U FJUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.65 | 61.75 | 61.89 |
| 12 day SMA | 61.78 | 61.77 | 61.75 |
| 20 day SMA | 61.64 | 61.65 | 61.64 |
| 35 day SMA | 61.42 | 61.41 | 61.41 |
| 50 day SMA | 61.36 | 61.36 | 61.35 |
| 100 day SMA | 60.5 | 60.47 | 60.45 |
| 150 day SMA | 59.4 | 59.36 | 59.32 |
| 200 day SMA | 58.59 | 58.56 | 58.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.