FtU FJUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ft U FJUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtU

Strong Daily Stock price targets for FtU FJUL are 55.52 and 55.61

Daily Target 155.5
Daily Target 255.53
Daily Target 355.59
Daily Target 455.62
Daily Target 555.68

Daily price and volume Ft U

Date Closing Open Range Volume
Tue 09 December 2025 55.56 (-0.02%) 55.59 55.56 - 55.65 0.572 times
Mon 08 December 2025 55.57 (-0.11%) 55.71 55.50 - 55.71 0.8182 times
Fri 05 December 2025 55.63 (0.13%) 55.61 55.61 - 55.74 0.494 times
Thu 04 December 2025 55.56 (0.09%) 55.49 55.44 - 55.62 1.0871 times
Wed 03 December 2025 55.51 (0.11%) 55.38 55.38 - 55.58 0.7028 times
Tue 02 December 2025 55.45 (0.16%) 55.47 55.37 - 55.50 0.4532 times
Mon 01 December 2025 55.36 (-0.22%) 55.35 55.29 - 55.46 1.4694 times
Fri 28 November 2025 55.48 (0.22%) 55.32 55.32 - 55.48 0.5741 times
Wed 26 November 2025 55.36 (0.42%) 55.18 55.18 - 55.41 1.8307 times
Tue 25 November 2025 55.13 (0.51%) 54.81 54.71 - 55.18 1.9984 times
Mon 24 November 2025 54.85 (0.98%) 54.55 54.55 - 54.85 0.3741 times

Daily chart FtU

Weekly price and charts FtU

Strong weekly Stock price targets for FtU FJUL are 55.43 and 55.64

Weekly Target 155.38
Weekly Target 255.47
Weekly Target 355.59
Weekly Target 455.68
Weekly Target 555.8

Weekly price and volumes for Ft U

Date Closing Open Range Volume
Tue 09 December 2025 55.56 (-0.13%) 55.71 55.50 - 55.71 0.2459 times
Fri 05 December 2025 55.63 (0.27%) 55.35 55.29 - 55.74 0.7441 times
Fri 28 November 2025 55.48 (2.14%) 54.55 54.55 - 55.48 0.8451 times
Fri 21 November 2025 54.32 (-0.97%) 54.91 53.98 - 55.03 0.8999 times
Fri 14 November 2025 54.85 (0.05%) 55.19 54.54 - 55.37 0.9603 times
Fri 07 November 2025 54.82 (-0.72%) 54.91 54.44 - 55.25 0.8109 times
Fri 31 October 2025 55.22 (0%) 55.34 55.14 - 55.34 0.6207 times
Fri 31 October 2025 55.22 (0.02%) 55.38 55.14 - 55.58 3.9075 times
Fri 24 October 2025 55.21 (1.08%) 54.75 54.58 - 55.25 0.3934 times
Fri 17 October 2025 54.62 (1.04%) 54.41 54.22 - 54.84 0.5722 times
Fri 10 October 2025 54.06 (-1.39%) 54.81 54.06 - 55.00 0.9964 times

weekly chart FtU

Monthly price and charts FtU

Strong monthly Stock price targets for FtU FJUL are 55.43 and 55.88

Monthly Target 155.08
Monthly Target 255.32
Monthly Target 355.53
Monthly Target 455.77
Monthly Target 555.98

Monthly price and volumes Ft U

Date Closing Open Range Volume
Tue 09 December 2025 55.56 (0.14%) 55.35 55.29 - 55.74 0.0904 times
Fri 28 November 2025 55.48 (0.47%) 54.91 53.98 - 55.48 0.321 times
Fri 31 October 2025 55.22 (0.9%) 54.63 54.06 - 55.58 0.642 times
Tue 30 September 2025 54.73 (2.07%) 53.22 53.15 - 54.73 1.7934 times
Fri 29 August 2025 53.62 (1.42%) 52.52 52.25 - 53.89 0.6479 times
Thu 31 July 2025 52.87 (2.18%) 51.62 51.52 - 53.34 2.4584 times
Mon 30 June 2025 51.74 (4.34%) 49.35 49.25 - 51.74 1.0379 times
Fri 30 May 2025 49.59 (4.73%) 47.75 47.51 - 49.93 0.2246 times
Wed 30 April 2025 47.35 (-0.59%) 47.54 43.02 - 48.02 1.835 times
Mon 31 March 2025 47.63 (-3.86%) 49.63 46.96 - 49.63 0.9495 times
Fri 28 February 2025 49.54 (-0.7%) 49.47 48.97 - 50.49 0.333 times

monthly chart FtU

DMA SMA EMA moving averages of Ft U FJUL

DMA (daily moving average) of Ft U FJUL

DMA period DMA value
5 day DMA 55.57
12 day DMA 55.32
20 day DMA 55.08
35 day DMA 55.1
50 day DMA 54.97
100 day DMA 54.3
150 day DMA 53
200 day DMA 51.57

EMA (exponential moving average) of Ft U FJUL

EMA period EMA current EMA prev EMA prev2
5 day EMA55.5355.5255.5
12 day EMA55.3655.3255.27
20 day EMA55.2355.1955.15
35 day EMA55.0855.0555.02
50 day EMA5554.9854.96

SMA (simple moving average) of Ft U FJUL

SMA period SMA current SMA prev SMA prev2
5 day SMA55.5755.5455.5
12 day SMA55.3255.1955.1
20 day SMA55.0855.0655.03
35 day SMA55.155.0855.05
50 day SMA54.9754.9554.93
100 day SMA54.354.2754.24
150 day SMA5352.9552.9
200 day SMA51.5751.5451.51
Back to top | Use Dark Theme