Login or Join
HomepageFtU FJUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft U FJUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtU
Strong Daily Stock price targets for FtU FJUL are 55.66 and 55.94
| Daily Target 1 | 55.59 |
| Daily Target 2 | 55.72 |
| Daily Target 3 | 55.87 |
| Daily Target 4 | 56 |
| Daily Target 5 | 56.15 |
Daily price and volume Ft U
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 55.85 (-0.5%) | 55.93 | 55.74 - 56.02 | 0.9421 times | Wed 04 February 2026 | 56.13 (-0.28%) | 56.26 | 55.96 - 56.36 | 1.3676 times | Tue 03 February 2026 | 56.29 (-0.37%) | 56.39 | 56.11 - 56.47 | 1.4434 times | Mon 02 February 2026 | 56.50 (0.27%) | 56.29 | 56.29 - 56.61 | 0.2526 times | Fri 30 January 2026 | 56.35 (-0.18%) | 56.36 | 56.23 - 56.44 | 0.8129 times | Thu 29 January 2026 | 56.45 (-0.07%) | 56.39 | 56.12 - 56.45 | 1.4053 times | Wed 28 January 2026 | 56.49 (0%) | 56.57 | 56.42 - 56.57 | 1.9118 times | Tue 27 January 2026 | 56.49 (0.16%) | 56.49 | 56.48 - 56.58 | 0.619 times | Mon 26 January 2026 | 56.40 (0.27%) | 56.30 | 56.30 - 56.48 | 0.4692 times | Fri 23 January 2026 | 56.25 (0.02%) | 56.30 | 56.23 - 56.38 | 0.7762 times | Thu 22 January 2026 | 56.24 (0.29%) | 56.35 | 56.21 - 56.37 | 1.8339 times |
Weekly price and charts FtU
Strong weekly Stock price targets for FtU FJUL are 55.36 and 56.23
| Weekly Target 1 | 55.2 |
| Weekly Target 2 | 55.52 |
| Weekly Target 3 | 56.066666666667 |
| Weekly Target 4 | 56.39 |
| Weekly Target 5 | 56.94 |
Weekly price and volumes for Ft U
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 55.85 (-0.89%) | 56.29 | 55.74 - 56.61 | 0.6681 times | Fri 30 January 2026 | 56.35 (0.18%) | 56.30 | 56.12 - 56.58 | 0.8703 times | Fri 23 January 2026 | 56.25 (-0.11%) | 55.94 | 55.68 - 56.38 | 0.6916 times | Fri 16 January 2026 | 56.31 (-0.07%) | 56.23 | 56.07 - 56.50 | 0.9048 times | Fri 09 January 2026 | 56.35 (0.73%) | 56.06 | 56.05 - 56.46 | 0.5138 times | Fri 02 January 2026 | 55.94 (-0.39%) | 56.08 | 55.83 - 56.15 | 0.5125 times | Fri 26 December 2025 | 56.16 (0.81%) | 55.86 | 55.86 - 56.21 | 3.7058 times | Fri 19 December 2025 | 55.71 (0.23%) | 55.74 | 55.16 - 55.81 | 0.8307 times | Fri 12 December 2025 | 55.58 (-0.09%) | 55.71 | 55.42 - 55.86 | 0.617 times | Fri 05 December 2025 | 55.63 (0.27%) | 55.35 | 55.29 - 55.74 | 0.6855 times | Fri 28 November 2025 | 55.48 (2.14%) | 54.55 | 54.55 - 55.48 | 0.7786 times |
Monthly price and charts FtU
Strong monthly Stock price targets for FtU FJUL are 55.36 and 56.23
| Monthly Target 1 | 55.2 |
| Monthly Target 2 | 55.52 |
| Monthly Target 3 | 56.066666666667 |
| Monthly Target 4 | 56.39 |
| Monthly Target 5 | 56.94 |
Monthly price and volumes Ft U
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 55.85 (-0.89%) | 56.29 | 55.74 - 56.61 | 0.0821 times | Fri 30 January 2026 | 56.35 (0.73%) | 55.99 | 55.68 - 56.58 | 0.3955 times | Wed 31 December 2025 | 55.94 (0.83%) | 55.35 | 55.16 - 56.21 | 0.7515 times | Fri 28 November 2025 | 55.48 (0.47%) | 54.91 | 53.98 - 55.48 | 0.4011 times | Fri 31 October 2025 | 55.22 (0.9%) | 54.63 | 54.06 - 55.58 | 0.726 times | Tue 30 September 2025 | 54.73 (2.07%) | 53.22 | 53.15 - 54.73 | 2.2246 times | Fri 29 August 2025 | 53.62 (1.42%) | 52.52 | 52.25 - 53.89 | 0.8036 times | Thu 31 July 2025 | 52.87 (2.18%) | 51.62 | 51.52 - 53.34 | 3.0494 times | Mon 30 June 2025 | 51.74 (4.34%) | 49.35 | 49.25 - 51.74 | 1.2874 times | Fri 30 May 2025 | 49.59 (4.73%) | 47.75 | 47.51 - 49.93 | 0.2786 times | Wed 30 April 2025 | 47.35 (-0.59%) | 47.54 | 43.02 - 48.02 | 2.2761 times |
Indicator Analysis of FtU
Please login to view indicator analysis. or View indicator analysis of FtU FJUL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft U FJUL
DMA (daily moving average) of Ft U FJUL
| DMA period | DMA value |
| 5 day DMA | 56.22 |
| 12 day DMA | 56.29 |
| 20 day DMA | 56.28 |
| 35 day DMA | 56.12 |
| 50 day DMA | 55.93 |
| 100 day DMA | 55.34 |
| 150 day DMA | 54.59 |
| 200 day DMA | 53.21 |
EMA (exponential moving average) of Ft U FJUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.15 | 56.3 | 56.38 |
| 12 day EMA | 56.24 | 56.31 | 56.34 |
| 20 day EMA | 56.2 | 56.24 | 56.25 |
| 35 day EMA | 56.03 | 56.04 | 56.03 |
| 50 day EMA | 55.82 | 55.82 | 55.81 |
SMA (simple moving average) of Ft U FJUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.22 | 56.34 | 56.42 |
| 12 day SMA | 56.29 | 56.28 | 56.3 |
| 20 day SMA | 56.28 | 56.29 | 56.3 |
| 35 day SMA | 56.12 | 56.11 | 56.1 |
| 50 day SMA | 55.93 | 55.9 | 55.85 |
| 100 day SMA | 55.34 | 55.33 | 55.31 |
| 150 day SMA | 54.59 | 54.56 | 54.53 |
| 200 day SMA | 53.21 | 53.16 | 53.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.