Login or Join
HomepageFtCboe FJUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe FJUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe
Strong Daily Stock price targets for FtCboe FJUN are 56.75 and 56.95
| Daily Target 1 | 56.59 |
| Daily Target 2 | 56.71 |
| Daily Target 3 | 56.79 |
| Daily Target 4 | 56.91 |
| Daily Target 5 | 56.99 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 56.83 (0.28%) | 56.72 | 56.67 - 56.87 | 0.6299 times | Tue 09 December 2025 | 56.67 (-0.05%) | 56.68 | 56.67 - 56.74 | 0.246 times | Mon 08 December 2025 | 56.70 (-0.14%) | 56.76 | 56.65 - 56.79 | 0.1635 times | Fri 05 December 2025 | 56.78 (0.04%) | 56.75 | 56.74 - 56.87 | 0.3206 times | Thu 04 December 2025 | 56.76 (0.09%) | 56.69 | 56.60 - 56.76 | 4.7447 times | Wed 03 December 2025 | 56.71 (0.11%) | 56.58 | 56.58 - 56.75 | 0.2404 times | Tue 02 December 2025 | 56.65 (0.18%) | 56.65 | 56.54 - 56.69 | 0.1795 times | Mon 01 December 2025 | 56.55 (-0.11%) | 56.57 | 56.45 - 56.68 | 0.5097 times | Fri 28 November 2025 | 56.61 (0.09%) | 56.50 | 56.50 - 56.61 | 0.2236 times | Wed 26 November 2025 | 56.56 (0.37%) | 56.43 | 56.41 - 56.57 | 2.7422 times | Tue 25 November 2025 | 56.35 (0.45%) | 56.14 | 56.03 - 56.35 | 0.3779 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe FJUN are 56.74 and 56.96
| Weekly Target 1 | 56.56 |
| Weekly Target 2 | 56.7 |
| Weekly Target 3 | 56.783333333333 |
| Weekly Target 4 | 56.92 |
| Weekly Target 5 | 57 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 56.83 (0.09%) | 56.76 | 56.65 - 56.87 | 0.5039 times | Fri 05 December 2025 | 56.78 (0.3%) | 56.57 | 56.45 - 56.87 | 2.9065 times | Fri 28 November 2025 | 56.61 (1.71%) | 55.87 | 55.87 - 56.61 | 1.7889 times | Fri 21 November 2025 | 55.66 (-0.7%) | 55.97 | 55.33 - 56.19 | 1.0855 times | Fri 14 November 2025 | 56.05 (0.04%) | 56.21 | 55.81 - 56.47 | 0.9224 times | Fri 07 November 2025 | 56.03 (-0.5%) | 56.06 | 55.78 - 56.37 | 0.4965 times | Fri 31 October 2025 | 56.31 (0%) | 56.52 | 56.18 - 56.52 | 0.2448 times | Fri 31 October 2025 | 56.31 (-0.05%) | 56.45 | 56.18 - 56.67 | 0.7019 times | Fri 24 October 2025 | 56.34 (0.91%) | 55.95 | 55.82 - 56.39 | 0.7385 times | Fri 17 October 2025 | 55.83 (0.85%) | 55.75 | 55.44 - 56.03 | 0.6112 times | Fri 10 October 2025 | 55.36 (-1.09%) | 56.06 | 55.36 - 56.13 | 1.0932 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe FJUN are 56.64 and 57.06
| Monthly Target 1 | 56.3 |
| Monthly Target 2 | 56.56 |
| Monthly Target 3 | 56.716666666667 |
| Monthly Target 4 | 56.98 |
| Monthly Target 5 | 57.14 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 56.83 (0.39%) | 56.57 | 56.45 - 56.87 | 0.3927 times | Fri 28 November 2025 | 56.61 (0.53%) | 56.06 | 55.33 - 56.61 | 0.4944 times | Fri 31 October 2025 | 56.31 (0.64%) | 55.89 | 55.36 - 56.67 | 0.4749 times | Tue 30 September 2025 | 55.95 (1.58%) | 54.69 | 54.62 - 56.02 | 0.7053 times | Fri 29 August 2025 | 55.08 (1.4%) | 54.05 | 53.80 - 55.24 | 0.5397 times | Thu 31 July 2025 | 54.32 (1.21%) | 53.47 | 53.47 - 54.67 | 1.5028 times | Mon 30 June 2025 | 53.67 (3.17%) | 51.63 | 51.56 - 53.74 | 3.1432 times | Fri 30 May 2025 | 52.02 (4.86%) | 50.07 | 49.71 - 52.41 | 0.5154 times | Wed 30 April 2025 | 49.61 (-0.56%) | 49.79 | 45.43 - 50.98 | 1.238 times | Mon 31 March 2025 | 49.89 (-4.22%) | 52.26 | 49.21 - 52.26 | 0.9935 times | Fri 28 February 2025 | 52.09 (-0.63%) | 51.87 | 51.40 - 53.08 | 0.5099 times |
Indicator Analysis of FtCboe
Please login to view indicator analysis. or View indicator analysis of FtCboe FJUN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Cboe FJUN
DMA (daily moving average) of Ft Cboe FJUN
| DMA period | DMA value |
| 5 day DMA | 56.75 |
| 12 day DMA | 56.61 |
| 20 day DMA | 56.31 |
| 35 day DMA | 56.29 |
| 50 day DMA | 56.18 |
| 100 day DMA | 55.61 |
| 150 day DMA | 54.62 |
| 200 day DMA | 53.31 |
EMA (exponential moving average) of Ft Cboe FJUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.73 | 56.68 | 56.69 |
| 12 day EMA | 56.58 | 56.53 | 56.51 |
| 20 day EMA | 56.46 | 56.42 | 56.39 |
| 35 day EMA | 56.28 | 56.25 | 56.23 |
| 50 day EMA | 56.21 | 56.18 | 56.16 |
SMA (simple moving average) of Ft Cboe FJUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.75 | 56.72 | 56.72 |
| 12 day SMA | 56.61 | 56.51 | 56.4 |
| 20 day SMA | 56.31 | 56.29 | 56.28 |
| 35 day SMA | 56.29 | 56.28 | 56.26 |
| 50 day SMA | 56.18 | 56.16 | 56.14 |
| 100 day SMA | 55.61 | 55.58 | 55.56 |
| 150 day SMA | 54.62 | 54.58 | 54.53 |
| 200 day SMA | 53.31 | 53.29 | 53.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.