FtCboe FJUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ft Cboe FJUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtCboe

Strong Daily Stock price targets for FtCboe FJUN are 58.5 and 58.72

Daily Target 158.46
Daily Target 258.54
Daily Target 358.683333333333
Daily Target 458.76
Daily Target 558.9

Daily price and volume Ft Cboe

Date Closing Open Range Volume
Tue 21 April 2026 58.61 (-0.27%) 58.76 58.61 - 58.83 0.5892 times
Mon 20 April 2026 58.77 (-0.07%) 58.84 58.71 - 58.84 4.3472 times
Fri 17 April 2026 58.81 (0.34%) 58.79 58.77 - 58.89 0.91 times
Thu 16 April 2026 58.61 (0.09%) 58.55 58.55 - 58.66 0.8045 times
Wed 15 April 2026 58.56 (0.19%) 58.51 58.48 - 58.64 0.4008 times
Tue 14 April 2026 58.45 (0.38%) 58.29 58.26 - 58.49 0.3711 times
Mon 13 April 2026 58.23 (0.5%) 57.91 57.91 - 58.24 0.5629 times
Fri 10 April 2026 57.94 (-0.17%) 58.09 57.92 - 58.09 1.2917 times
Thu 09 April 2026 58.04 (0.48%) 57.81 57.74 - 58.06 0.3598 times
Wed 08 April 2026 57.76 (1.46%) 58.01 57.64 - 58.01 0.363 times
Tue 07 April 2026 56.93 (-0.11%) 56.65 56.65 - 56.93 0.5412 times

Daily chart FtCboe

Weekly price and charts FtCboe

Strong weekly Stock price targets for FtCboe FJUN are 58.5 and 58.73

Weekly Target 158.46
Weekly Target 258.53
Weekly Target 358.686666666667
Weekly Target 458.76
Weekly Target 558.92

Weekly price and volumes for Ft Cboe

Date Closing Open Range Volume
Tue 21 April 2026 58.61 (-0.34%) 58.84 58.61 - 58.84 0.8565 times
Fri 17 April 2026 58.81 (1.5%) 57.91 57.91 - 58.89 0.5291 times
Fri 10 April 2026 57.94 (2.06%) 56.93 56.65 - 58.09 0.5303 times
Thu 02 April 2026 56.77 (2.03%) 55.65 55.28 - 57.00 0.4873 times
Fri 27 March 2026 55.64 (-1.12%) 56.93 55.54 - 56.95 4.6665 times
Fri 20 March 2026 56.27 (-0.72%) 57.05 56.15 - 57.35 0.6538 times
Fri 13 March 2026 56.68 (-0.53%) 56.71 56.64 - 57.57 0.4929 times
Fri 06 March 2026 56.98 (-1.13%) 57.45 56.92 - 57.74 0.4442 times
Fri 27 February 2026 57.63 (0.09%) 57.63 57.35 - 57.85 0.6436 times
Fri 20 February 2026 57.58 (0.49%) 57.23 57.18 - 57.66 0.6958 times
Fri 13 February 2026 57.30 (0%) 57.28 57.24 - 57.49 0.0708 times

weekly chart FtCboe

Monthly price and charts FtCboe

Strong monthly Stock price targets for FtCboe FJUN are 57.52 and 59.98

Monthly Target 155.52
Monthly Target 257.06
Monthly Target 357.976666666667
Monthly Target 459.52
Monthly Target 560.44

Monthly price and volumes Ft Cboe

Date Closing Open Range Volume
Tue 21 April 2026 58.61 (3.73%) 56.86 56.43 - 58.89 0.5098 times
Tue 31 March 2026 56.50 (-1.96%) 57.45 55.28 - 57.74 1.4706 times
Fri 27 February 2026 57.63 (0.24%) 57.52 57.04 - 57.88 0.6407 times
Fri 30 January 2026 57.49 (0.75%) 57.13 56.94 - 57.68 0.7025 times
Wed 31 December 2025 57.06 (0.79%) 56.57 56.45 - 57.35 0.939 times
Fri 28 November 2025 56.61 (0.53%) 56.06 55.33 - 56.61 0.7703 times
Fri 31 October 2025 56.31 (0.64%) 55.89 55.36 - 56.67 0.6947 times
Tue 30 September 2025 55.95 (1.58%) 54.69 54.62 - 56.02 1.0967 times
Fri 29 August 2025 55.08 (1.4%) 54.05 53.80 - 55.24 0.8392 times
Thu 31 July 2025 54.32 (1.21%) 53.47 53.47 - 54.67 2.3366 times
Mon 30 June 2025 53.67 (3.17%) 51.63 51.56 - 53.74 4.8873 times

monthly chart FtCboe

DMA SMA EMA moving averages of Ft Cboe FJUN

DMA (daily moving average) of Ft Cboe FJUN

DMA period DMA value
5 day DMA 58.67
12 day DMA 58.14
20 day DMA 57.43
35 day DMA 57.28
50 day DMA 57.36
100 day DMA 57.24
150 day DMA 56.81
200 day DMA 56.26

EMA (exponential moving average) of Ft Cboe FJUN

EMA period EMA current EMA prev EMA prev2
5 day EMA58.658.5958.5
12 day EMA58.1658.0857.96
20 day EMA57.8257.7457.63
35 day EMA57.657.5457.47
50 day EMA57.4957.4457.39

SMA (simple moving average) of Ft Cboe FJUN

SMA period SMA current SMA prev SMA prev2
5 day SMA58.6758.6458.53
12 day SMA58.1457.9957.83
20 day SMA57.4357.3357.21
35 day SMA57.2857.2657.23
50 day SMA57.3657.3457.31
100 day SMA57.2457.2257.18
150 day SMA56.8156.7956.77
200 day SMA56.2656.2456.21
Back to top | Use Dark Theme