Login or Join
HomepageFtCboe FJUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe FJUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe
Strong Daily Stock price targets for FtCboe FJUN are 61.21 and 61.45
| Daily Target 1 | 61.02 |
| Daily Target 2 | 61.16 |
| Daily Target 3 | 61.263333333333 |
| Daily Target 4 | 61.4 |
| Daily Target 5 | 61.5 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 61.29 (0.26%) | 61.13 | 61.13 - 61.37 | 0.279 times | Thu 06 August 2026 | 61.13 (-0.15%) | 61.21 | 61.06 - 61.22 | 3.047 times | Wed 05 August 2026 | 61.22 (0.07%) | 61.35 | 61.17 - 61.45 | 1.0349 times | Tue 04 August 2026 | 61.18 (0.97%) | 60.81 | 60.81 - 61.32 | 0.5518 times | Mon 03 August 2026 | 60.59 (0.83%) | 60.18 | 60.18 - 60.70 | 0.6606 times | Fri 31 July 2026 | 60.09 (0.45%) | 59.70 | 59.65 - 60.18 | 0.8363 times | Thu 30 July 2026 | 59.82 (1.08%) | 59.52 | 59.43 - 59.92 | 1.6992 times | Wed 29 July 2026 | 59.18 (-1.04%) | 59.68 | 59.18 - 59.82 | 1.0898 times | Tue 28 July 2026 | 59.80 (0.13%) | 59.53 | 59.53 - 59.94 | 0.2558 times | Mon 27 July 2026 | 59.72 (0.32%) | 59.86 | 59.53 - 59.89 | 0.5456 times | Fri 24 July 2026 | 59.53 (0%) | 59.49 | 59.49 - 59.89 | 0.3986 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe FJUN are 60.74 and 62.01
| Weekly Target 1 | 59.7 |
| Weekly Target 2 | 60.5 |
| Weekly Target 3 | 60.973333333333 |
| Weekly Target 4 | 61.77 |
| Weekly Target 5 | 62.24 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 61.29 (2%) | 60.18 | 60.18 - 61.45 | 0.3684 times | Fri 31 July 2026 | 60.09 (0.94%) | 59.86 | 59.18 - 60.18 | 0.2926 times | Fri 24 July 2026 | 59.53 (0%) | 59.49 | 59.49 - 59.89 | 0.0263 times | Fri 24 July 2026 | 59.53 (-0.55%) | 60.14 | 59.47 - 60.22 | 0.213 times | Fri 17 July 2026 | 59.86 (-0.84%) | 60.24 | 59.78 - 60.42 | 0.2402 times | Fri 10 July 2026 | 60.37 (0.85%) | 60.01 | 59.55 - 60.39 | 0.8073 times | Thu 02 July 2026 | 59.86 (1.54%) | 59.47 | 59.28 - 60.30 | 0.507 times | Fri 26 June 2026 | 58.95 (-1.65%) | 60.10 | 58.92 - 60.10 | 6.7925 times | Thu 18 June 2026 | 59.94 (0.15%) | 59.98 | 59.77 - 60.09 | 0.577 times | Fri 12 June 2026 | 59.85 (0.28%) | 59.79 | 59.62 - 59.91 | 0.1756 times | Fri 05 June 2026 | 59.68 (-0.08%) | 59.81 | 59.64 - 59.92 | 0.2066 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe FJUN are 60.74 and 62.01
| Monthly Target 1 | 59.7 |
| Monthly Target 2 | 60.5 |
| Monthly Target 3 | 60.973333333333 |
| Monthly Target 4 | 61.77 |
| Monthly Target 5 | 62.24 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 61.29 (2%) | 60.18 | 60.18 - 61.45 | 0.203 times | Fri 31 July 2026 | 60.09 (0.23%) | 59.83 | 59.18 - 60.42 | 0.966 times | Tue 30 June 2026 | 59.95 (0.37%) | 59.81 | 58.92 - 60.10 | 4.4557 times | Fri 29 May 2026 | 59.73 (1.12%) | 59.15 | 59.02 - 60.47 | 0.5186 times | Thu 30 April 2026 | 59.07 (4.55%) | 56.86 | 56.43 - 59.13 | 0.8419 times | Tue 31 March 2026 | 56.50 (-1.96%) | 57.45 | 55.28 - 57.74 | 0.9802 times | Fri 27 February 2026 | 57.63 (0.24%) | 57.52 | 57.04 - 57.88 | 0.4271 times | Fri 30 January 2026 | 57.49 (0.75%) | 57.13 | 56.94 - 57.68 | 0.4682 times | Wed 31 December 2025 | 57.06 (0.79%) | 56.57 | 56.45 - 57.35 | 0.6258 times | Fri 28 November 2025 | 56.61 (0.53%) | 56.06 | 55.33 - 56.61 | 0.5134 times | Fri 31 October 2025 | 56.31 (0.64%) | 55.89 | 55.36 - 56.67 | 0.463 times |
Indicator Analysis of FtCboe
Please login to view indicator analysis. or View indicator analysis of FtCboe FJUN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Cboe FJUN
DMA (daily moving average) of Ft Cboe FJUN
| DMA period | DMA value |
| 5 day DMA | 61.08 |
| 12 day DMA | 60.26 |
| 20 day DMA | 60.18 |
| 35 day DMA | 60.01 |
| 50 day DMA | 59.95 |
| 100 day DMA | 59.17 |
| 150 day DMA | 58.58 |
| 200 day DMA | 58.07 |
EMA (exponential moving average) of Ft Cboe FJUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.99 | 60.84 | 60.69 |
| 12 day EMA | 60.55 | 60.41 | 60.28 |
| 20 day EMA | 60.33 | 60.23 | 60.13 |
| 35 day EMA | 60.11 | 60.04 | 59.98 |
| 50 day EMA | 60.03 | 59.98 | 59.93 |
SMA (simple moving average) of Ft Cboe FJUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.08 | 60.84 | 60.58 |
| 12 day SMA | 60.26 | 60.11 | 60.03 |
| 20 day SMA | 60.18 | 60.12 | 60.08 |
| 35 day SMA | 60.01 | 59.97 | 59.94 |
| 50 day SMA | 59.95 | 59.91 | 59.88 |
| 100 day SMA | 59.17 | 59.12 | 59.08 |
| 150 day SMA | 58.58 | 58.55 | 58.53 |
| 200 day SMA | 58.07 | 58.04 | 58.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.