ForensicAccounting FLAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Forensic Accounting FLAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ForensicAccounting

Strong Daily Stock price targets for ForensicAccounting FLAG are 28.84 and 28.84

Daily Target 128.84
Daily Target 228.84
Daily Target 328.84
Daily Target 428.84
Daily Target 528.84

Daily price and volume Forensic Accounting

Date Closing Open Range Volume
Fri 21 August 2026 28.84 (0.84%) 28.84 28.84 - 28.84 0.3542 times
Thu 20 August 2026 28.60 (-1.45%) 28.60 28.60 - 28.60 0.3542 times
Wed 19 August 2026 29.02 (0.8%) 29.02 29.02 - 29.02 0.0815 times
Tue 18 August 2026 28.79 (0%) 28.65 28.65 - 28.65 0 times
Mon 17 August 2026 28.79 (0.07%) 28.51 28.51 - 28.51 0 times
Fri 14 August 2026 28.77 (-0.21%) 28.79 28.77 - 28.79 0.3542 times
Thu 13 August 2026 28.83 (-0.21%) 28.91 28.91 - 28.91 0 times
Wed 12 August 2026 28.89 (0.03%) 28.83 28.83 - 28.89 0.7085 times
Tue 11 August 2026 28.88 (-0.28%) 28.97 28.88 - 28.98 7.7931 times
Mon 10 August 2026 28.96 (3.61%) 28.96 28.96 - 28.96 0.3542 times
Fri 07 August 2026 27.95 (-2.88%) 28.88 28.88 - 28.88 0 times

Daily chart ForensicAccounting

Weekly price and charts ForensicAccounting

Strong weekly Stock price targets for ForensicAccounting FLAG are 28.68 and 29.19

Weekly Target 128.28
Weekly Target 228.56
Weekly Target 328.79
Weekly Target 429.07
Weekly Target 529.3

Weekly price and volumes for Forensic Accounting

Date Closing Open Range Volume
Fri 21 August 2026 28.84 (0.24%) 28.51 28.51 - 29.02 0.2169 times
Fri 14 August 2026 28.77 (2.93%) 28.96 28.77 - 28.98 2.5292 times
Fri 07 August 2026 27.95 (0%) 28.50 28.50 - 28.98 0.1946 times
Fri 31 July 2026 27.95 (1.45%) 27.90 27.90 - 28.37 0.1946 times
Fri 24 July 2026 27.55 (0%) 27.68 27.68 - 27.68 0 times
Fri 24 July 2026 27.55 (0%) 27.57 27.33 - 27.68 0 times
Fri 17 July 2026 27.55 (-1.85%) 27.82 27.55 - 27.89 0.4523 times
Fri 10 July 2026 28.07 (0.86%) 27.83 27.80 - 28.07 0.6809 times
Thu 02 July 2026 27.83 (2.02%) 27.48 27.44 - 27.84 1.3619 times
Fri 26 June 2026 27.28 (0.22%) 27.25 27.07 - 27.69 4.3696 times
Thu 18 June 2026 27.22 (-1.56%) 27.68 27.20 - 27.77 3.1566 times

weekly chart ForensicAccounting

Monthly price and charts ForensicAccounting

Strong monthly Stock price targets for ForensicAccounting FLAG are 28.67 and 29.19

Monthly Target 128.27
Monthly Target 228.55
Monthly Target 328.786666666667
Monthly Target 429.07
Monthly Target 529.31

Monthly price and volumes Forensic Accounting

Date Closing Open Range Volume
Fri 21 August 2026 28.84 (3.18%) 28.50 28.50 - 29.02 0.5719 times
Fri 31 July 2026 27.95 (2.46%) 27.65 27.33 - 28.37 0.5231 times
Tue 30 June 2026 27.28 (-1.94%) 27.81 27.07 - 28.01 1.8198 times
Fri 29 May 2026 27.82 (1.2%) 27.54 26.99 - 27.86 0.5727 times
Thu 30 April 2026 27.49 (5.37%) 26.19 26.14 - 27.59 0.5997 times
Tue 31 March 2026 26.09 (-6.12%) 27.71 25.57 - 27.79 2.1935 times
Fri 27 February 2026 27.79 (0.58%) 27.83 27.22 - 27.83 2.1687 times
Fri 30 January 2026 27.63 (-0.65%) 27.58 27.42 - 28.19 0.4798 times
Wed 31 December 2025 27.81 (-0.32%) 27.66 27.65 - 28.23 0.3689 times
Fri 28 November 2025 27.90 (0.58%) 27.61 26.96 - 27.90 0.7019 times
Fri 31 October 2025 27.74 (-0.96%) 28.05 27.60 - 28.26 0.4762 times

monthly chart ForensicAccounting

DMA SMA EMA moving averages of Forensic Accounting FLAG

DMA (daily moving average) of Forensic Accounting FLAG

DMA period DMA value
5 day DMA 28.81
12 day DMA 28.76
20 day DMA 28.41
35 day DMA 28.12
50 day DMA 27.91
100 day DMA 27.62
150 day DMA 27.5
200 day DMA 27.56

EMA (exponential moving average) of Forensic Accounting FLAG

EMA period EMA current EMA prev EMA prev2
5 day EMA28.7928.7728.85
12 day EMA28.6628.6328.63
20 day EMA28.4828.4428.42
35 day EMA28.2428.228.18
50 day EMA27.9827.9527.92

SMA (simple moving average) of Forensic Accounting FLAG

SMA period SMA current SMA prev SMA prev2
5 day SMA28.8128.7928.84
12 day SMA28.7628.6828.63
20 day SMA28.4128.3428.29
35 day SMA28.1228.0928.07
50 day SMA27.9127.8827.86
100 day SMA27.6227.627.57
150 day SMA27.527.4927.48
200 day SMA27.5627.5627.55
Back to top | Use Dark Theme