ForensicAccounting FLAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Forensic Accounting FLAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ForensicAccounting

Strong Daily Stock price targets for ForensicAccounting FLAG are 27.65 and 27.65

Daily Target 127.65
Daily Target 227.65
Daily Target 327.65
Daily Target 427.65
Daily Target 527.65

Daily price and volume Forensic Accounting

Date Closing Open Range Volume
Fri 12 June 2026 27.65 (0.47%) 27.65 27.65 - 27.65 0.5313 times
Thu 11 June 2026 27.52 (-0.33%) 27.56 27.52 - 27.56 1.5781 times
Wed 10 June 2026 27.61 (-0.47%) 27.61 27.61 - 27.61 0.0903 times
Tue 09 June 2026 27.74 (-0.14%) 27.87 27.66 - 27.87 2.8055 times
Mon 08 June 2026 27.78 (-0.82%) 27.81 27.78 - 27.81 1.6419 times
Fri 05 June 2026 28.01 (0%) 27.78 27.78 - 27.78 0 times
Thu 04 June 2026 28.01 (1.05%) 28.01 28.01 - 28.01 0.7651 times
Wed 03 June 2026 27.72 (-0.29%) 27.72 27.72 - 27.72 1.2912 times
Tue 02 June 2026 27.80 (-0.04%) 27.80 27.80 - 27.80 0.5313 times
Mon 01 June 2026 27.81 (-0.04%) 27.81 27.81 - 27.81 0.7651 times
Fri 29 May 2026 27.82 (0%) 27.86 27.86 - 27.86 0 times

Daily chart ForensicAccounting

Weekly price and charts ForensicAccounting

Strong weekly Stock price targets for ForensicAccounting FLAG are 27.41 and 27.76

Weekly Target 127.33
Weekly Target 227.49
Weekly Target 327.68
Weekly Target 427.84
Weekly Target 528.03

Weekly price and volumes for Forensic Accounting

Date Closing Open Range Volume
Fri 12 June 2026 27.65 (-1.29%) 27.81 27.52 - 27.87 1.6731 times
Fri 05 June 2026 28.01 (0.68%) 27.81 27.72 - 28.01 0.8439 times
Fri 29 May 2026 27.82 (0.14%) 27.50 27.50 - 27.86 0.6339 times
Fri 22 May 2026 27.78 (1.24%) 27.39 27.39 - 27.78 1.946 times
Fri 15 May 2026 27.44 (1.03%) 26.99 26.99 - 27.54 0.5564 times
Fri 08 May 2026 27.16 (-1.38%) 27.37 27.16 - 27.37 0.4012 times
Wed 06 May 2026 27.54 (0%) 27.42 27.37 - 27.54 0.3772 times
Fri 01 May 2026 27.54 (1.21%) 27.26 26.97 - 27.54 1.185 times
Fri 24 April 2026 27.21 (-1.02%) 27.47 27.21 - 27.56 0.5697 times
Fri 17 April 2026 27.49 (2.88%) 26.68 26.68 - 27.59 1.8136 times
Fri 10 April 2026 26.72 (2.02%) 26.26 26.14 - 26.73 0.2675 times

weekly chart ForensicAccounting

Monthly price and charts ForensicAccounting

Strong monthly Stock price targets for ForensicAccounting FLAG are 27.34 and 27.83

Monthly Target 127.24
Monthly Target 227.44
Monthly Target 327.726666666667
Monthly Target 427.93
Monthly Target 528.22

Monthly price and volumes Forensic Accounting

Date Closing Open Range Volume
Fri 12 June 2026 27.65 (-0.61%) 27.81 27.52 - 28.01 0.3941 times
Fri 29 May 2026 27.82 (1.2%) 27.54 26.99 - 27.86 0.6339 times
Thu 30 April 2026 27.49 (5.37%) 26.19 26.14 - 27.59 0.6639 times
Tue 31 March 2026 26.09 (-6.12%) 27.71 25.57 - 27.79 2.4281 times
Fri 27 February 2026 27.79 (0.58%) 27.83 27.22 - 27.83 2.4007 times
Fri 30 January 2026 27.63 (-0.65%) 27.58 27.42 - 28.19 0.5311 times
Wed 31 December 2025 27.81 (-0.32%) 27.66 27.65 - 28.23 0.4084 times
Fri 28 November 2025 27.90 (0.58%) 27.61 26.96 - 27.90 0.777 times
Fri 31 October 2025 27.74 (-0.96%) 28.05 27.60 - 28.26 0.5271 times
Tue 30 September 2025 28.01 (2.56%) 27.19 27.14 - 28.35 1.2356 times
Fri 29 August 2025 27.31 (2.4%) 26.35 26.35 - 27.34 0.733 times

monthly chart ForensicAccounting

DMA SMA EMA moving averages of Forensic Accounting FLAG

DMA (daily moving average) of Forensic Accounting FLAG

DMA period DMA value
5 day DMA 27.66
12 day DMA 27.77
20 day DMA 27.71
35 day DMA 27.53
50 day DMA 27.37
100 day DMA 27.29
150 day DMA 27.45
200 day DMA 27.55

EMA (exponential moving average) of Forensic Accounting FLAG

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6627.6727.75
12 day EMA27.727.7127.75
20 day EMA27.6627.6627.67
35 day EMA27.4927.4827.48
50 day EMA27.2927.2827.27

SMA (simple moving average) of Forensic Accounting FLAG

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6627.7327.83
12 day SMA27.7727.7927.81
20 day SMA27.7127.727.68
35 day SMA27.5327.5227.51
50 day SMA27.3727.3427.31
100 day SMA27.2927.2927.29
150 day SMA27.4527.4527.45
200 day SMA27.5527.5527.55
Back to top | Use Dark Theme