AustraliaFranklin FLAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australia Franklin FLAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AustraliaFranklin

Strong Daily Stock price targets for AustraliaFranklin FLAU are 36.07 and 36.23

Daily Target 135.94
Daily Target 236.03
Daily Target 336.1
Daily Target 436.19
Daily Target 536.26

Daily price and volume Australia Franklin

Date Closing Open Range Volume
Fri 04 September 2026 36.12 (-0.41%) 36.06 36.01 - 36.17 1.0372 times
Thu 03 September 2026 36.27 (1.12%) 36.21 36.21 - 36.28 0.3159 times
Wed 02 September 2026 35.87 (1.04%) 35.88 35.84 - 35.88 0.3432 times
Tue 01 September 2026 35.50 (-1.22%) 36.40 35.49 - 36.40 1.241 times
Mon 31 August 2026 35.94 (0.22%) 36.38 35.86 - 36.45 0.9816 times
Fri 28 August 2026 35.86 (-0.36%) 36.00 35.75 - 36.03 0.801 times
Thu 27 August 2026 35.99 (-0.14%) 36.05 35.86 - 36.05 2.2113 times
Wed 26 August 2026 36.04 (-0.96%) 36.20 35.99 - 36.20 2.0534 times
Tue 25 August 2026 36.39 (1.22%) 36.17 36.17 - 36.39 0.2933 times
Mon 24 August 2026 35.95 (-0.28%) 36.02 35.92 - 36.05 0.7221 times
Fri 21 August 2026 36.05 (1.35%) 35.97 35.94 - 36.09 1.7149 times

Daily chart AustraliaFranklin

Weekly price and charts AustraliaFranklin

Strong weekly Stock price targets for AustraliaFranklin FLAU are 35.33 and 36.29

Weekly Target 135.06
Weekly Target 235.59
Weekly Target 336.02
Weekly Target 436.55
Weekly Target 536.98

Weekly price and volumes for Australia Franklin

Date Closing Open Range Volume
Fri 04 September 2026 36.12 (0.73%) 36.38 35.49 - 36.45 0.0909 times
Fri 28 August 2026 35.86 (-0.53%) 36.02 35.75 - 36.39 0.1411 times
Fri 21 August 2026 36.05 (1.35%) 35.46 35.40 - 36.70 0.1158 times
Fri 14 August 2026 35.57 (-2.25%) 35.98 35.56 - 36.11 2.3896 times
Fri 07 August 2026 36.39 (4.06%) 34.05 34.05 - 36.42 0.0397 times
Fri 31 July 2026 34.97 (2.04%) 34.38 34.35 - 35.53 0.1247 times
Fri 24 July 2026 34.27 (0%) 34.19 34.19 - 34.39 0.0082 times
Fri 24 July 2026 34.27 (0.44%) 34.16 33.95 - 34.46 0.0269 times
Fri 17 July 2026 34.12 (0.41%) 34.06 33.77 - 34.38 0.8402 times
Fri 10 July 2026 33.98 (1.55%) 33.83 33.13 - 34.06 6.2227 times
Thu 02 July 2026 33.46 (-0.39%) 33.51 33.28 - 33.70 0.0145 times

weekly chart AustraliaFranklin

Monthly price and charts AustraliaFranklin

Strong monthly Stock price targets for AustraliaFranklin FLAU are 35.35 and 36.26

Monthly Target 135.09
Monthly Target 235.61
Monthly Target 336.003333333333
Monthly Target 436.52
Monthly Target 536.91

Monthly price and volumes Australia Franklin

Date Closing Open Range Volume
Fri 04 September 2026 36.12 (0.5%) 36.40 35.49 - 36.40 0.0471 times
Mon 31 August 2026 35.94 (2.77%) 34.05 34.05 - 36.70 1.8738 times
Fri 31 July 2026 34.97 (4.14%) 33.65 33.13 - 35.53 5.0001 times
Tue 30 June 2026 33.58 (-3.89%) 34.55 33.40 - 35.55 0.116 times
Fri 29 May 2026 34.94 (-0.48%) 34.73 33.84 - 35.78 0.2969 times
Thu 30 April 2026 35.11 (6.68%) 33.25 32.93 - 39.87 0.6214 times
Tue 31 March 2026 32.91 (-8.18%) 35.38 32.11 - 35.60 0.8581 times
Fri 27 February 2026 35.84 (7.85%) 34.34 33.18 - 35.91 0.2811 times
Fri 30 January 2026 33.23 (5.49%) 31.72 31.37 - 34.35 0.6244 times
Wed 31 December 2025 31.50 (0.86%) 31.10 30.96 - 32.09 0.281 times
Fri 28 November 2025 31.23 (-2.53%) 31.56 30.00 - 31.99 0.7106 times

monthly chart AustraliaFranklin

DMA SMA EMA moving averages of Australia Franklin FLAU

DMA (daily moving average) of Australia Franklin FLAU

DMA period DMA value
5 day DMA 35.94
12 day DMA 35.96
20 day DMA 35.87
35 day DMA 35.5
50 day DMA 34.99
100 day DMA 34.8
150 day DMA 34.63
200 day DMA 33.95

EMA (exponential moving average) of Australia Franklin FLAU

EMA period EMA current EMA prev EMA prev2
5 day EMA36.0235.9735.82
12 day EMA35.9335.935.83
20 day EMA35.7935.7535.7
35 day EMA35.4135.3735.32
50 day EMA35.0134.9634.91

SMA (simple moving average) of Australia Franklin FLAU

SMA period SMA current SMA prev SMA prev2
5 day SMA35.9435.8935.83
12 day SMA35.9635.9435.87
20 day SMA35.8735.8835.87
35 day SMA35.535.4435.38
50 day SMA34.9934.9434.89
100 day SMA34.834.834.79
150 day SMA34.6334.6234.6
200 day SMA33.9533.9233.89
Back to top | Use Dark Theme