Login or Join
HomepageAustraliaFranklin FLAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australia Franklin FLAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AustraliaFranklin
Strong Daily Stock price targets for AustraliaFranklin FLAU are 34.99 and 35.11
| Daily Target 1 | 34.89 |
| Daily Target 2 | 34.96 |
| Daily Target 3 | 35.013333333333 |
| Daily Target 4 | 35.08 |
| Daily Target 5 | 35.13 |
Daily price and volume Australia Franklin
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 35.02 (3.03%) | 34.95 | 34.95 - 35.07 | 0.97 times | Thu 11 June 2026 | 33.99 (0.74%) | 34.04 | 33.99 - 34.04 | 0.721 times | Wed 10 June 2026 | 33.74 (-0.12%) | 33.93 | 33.74 - 33.93 | 0.4476 times | Tue 09 June 2026 | 33.78 (0.66%) | 33.97 | 33.40 - 33.97 | 0.8697 times | Mon 08 June 2026 | 33.56 (-0.15%) | 34.06 | 33.56 - 34.06 | 0.8679 times | Fri 05 June 2026 | 33.61 (-3.06%) | 33.89 | 33.61 - 33.89 | 2.7464 times | Thu 04 June 2026 | 34.67 (-0.17%) | 34.64 | 34.64 - 34.67 | 0.2079 times | Wed 03 June 2026 | 34.73 (-1.17%) | 34.77 | 34.73 - 34.77 | 0.3483 times | Tue 02 June 2026 | 35.14 (0.86%) | 35.13 | 35.13 - 35.15 | 1.6873 times | Mon 01 June 2026 | 34.84 (-0.29%) | 34.55 | 34.55 - 34.85 | 1.1339 times | Fri 29 May 2026 | 34.94 (1.07%) | 34.92 | 34.88 - 34.97 | 43.5316 times |
Weekly price and charts AustraliaFranklin
Strong weekly Stock price targets for AustraliaFranklin FLAU are 34.21 and 35.88
| Weekly Target 1 | 32.83 |
| Weekly Target 2 | 33.92 |
| Weekly Target 3 | 34.496666666667 |
| Weekly Target 4 | 35.59 |
| Weekly Target 5 | 36.17 |
Weekly price and volumes for Australia Franklin
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 35.02 (4.2%) | 34.06 | 33.40 - 35.07 | 0.1788 times | Fri 05 June 2026 | 33.61 (-3.81%) | 34.55 | 33.61 - 35.15 | 0.2825 times | Fri 29 May 2026 | 34.94 (1.57%) | 34.52 | 34.42 - 34.97 | 2.1895 times | Fri 22 May 2026 | 34.40 (0.56%) | 34.22 | 33.84 - 34.55 | 0.3598 times | Fri 15 May 2026 | 34.21 (-2.67%) | 34.55 | 34.05 - 35.34 | 0.2559 times | Fri 08 May 2026 | 35.15 (-1.76%) | 35.68 | 35.03 - 35.73 | 0.2521 times | Wed 06 May 2026 | 35.78 (2.58%) | 34.56 | 34.24 - 35.78 | 0.4177 times | Fri 01 May 2026 | 34.88 (0.61%) | 35.00 | 33.94 - 35.11 | 5.5707 times | Fri 24 April 2026 | 34.67 (-3.18%) | 39.87 | 34.21 - 39.87 | 0.3052 times | Fri 17 April 2026 | 35.81 (1.47%) | 35.17 | 35.17 - 35.90 | 0.1876 times | Fri 10 April 2026 | 35.29 (5.53%) | 33.35 | 33.35 - 35.32 | 0.6407 times |
Monthly price and charts AustraliaFranklin
Strong monthly Stock price targets for AustraliaFranklin FLAU are 34.21 and 35.96
| Monthly Target 1 | 32.77 |
| Monthly Target 2 | 33.9 |
| Monthly Target 3 | 34.523333333333 |
| Monthly Target 4 | 35.65 |
| Monthly Target 5 | 36.27 |
Monthly price and volumes Australia Franklin
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 35.02 (0.23%) | 34.55 | 33.40 - 35.15 | 0.0823 times | Fri 29 May 2026 | 34.94 (-0.48%) | 34.73 | 33.84 - 35.78 | 0.6237 times | Thu 30 April 2026 | 35.11 (6.68%) | 33.25 | 32.93 - 39.87 | 1.3051 times | Tue 31 March 2026 | 32.91 (-8.18%) | 35.38 | 32.11 - 35.60 | 1.8023 times | Fri 27 February 2026 | 35.84 (7.85%) | 34.34 | 33.18 - 35.91 | 0.5905 times | Fri 30 January 2026 | 33.23 (5.49%) | 31.72 | 31.37 - 34.35 | 1.3114 times | Wed 31 December 2025 | 31.50 (0.86%) | 31.10 | 30.96 - 32.09 | 0.5902 times | Fri 28 November 2025 | 31.23 (-2.53%) | 31.56 | 30.00 - 31.99 | 1.4925 times | Fri 31 October 2025 | 32.04 (-0.37%) | 32.51 | 31.62 - 33.00 | 1.4797 times | Tue 30 September 2025 | 32.16 (-0.28%) | 32.85 | 31.53 - 32.85 | 0.7223 times | Fri 29 August 2025 | 32.25 (4.47%) | 30.75 | 30.58 - 32.50 | 0.7079 times |
Indicator Analysis of AustraliaFranklin
Please login to view indicator analysis. or View indicator analysis of AustraliaFranklin FLAU on MunafaSutra.com for free
DMA SMA EMA moving averages of Australia Franklin FLAU
DMA (daily moving average) of Australia Franklin FLAU
| DMA period | DMA value |
| 5 day DMA | 34.02 |
| 12 day DMA | 34.38 |
| 20 day DMA | 34.36 |
| 35 day DMA | 34.59 |
| 50 day DMA | 34.74 |
| 100 day DMA | 34.37 |
| 150 day DMA | 33.41 |
| 200 day DMA | 33.11 |
EMA (exponential moving average) of Australia Franklin FLAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.3 | 33.94 | 33.91 |
| 12 day EMA | 34.31 | 34.18 | 34.21 |
| 20 day EMA | 34.39 | 34.32 | 34.35 |
| 35 day EMA | 34.44 | 34.41 | 34.44 |
| 50 day EMA | 34.52 | 34.5 | 34.52 |
SMA (simple moving average) of Australia Franklin FLAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.02 | 33.74 | 33.87 |
| 12 day SMA | 34.38 | 34.34 | 34.38 |
| 20 day SMA | 34.36 | 34.35 | 34.39 |
| 35 day SMA | 34.59 | 34.58 | 34.6 |
| 50 day SMA | 34.74 | 34.71 | 34.7 |
| 100 day SMA | 34.37 | 34.34 | 34.32 |
| 150 day SMA | 33.41 | 33.39 | 33.37 |
| 200 day SMA | 33.11 | 33.09 | 33.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.