Login or Join
HomepageAustraliaFranklin FLAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australia Franklin FLAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AustraliaFranklin
Strong Daily Stock price targets for AustraliaFranklin FLAU are 31.43 and 31.58
| Daily Target 1 | 31.4 |
| Daily Target 2 | 31.46 |
| Daily Target 3 | 31.553333333333 |
| Daily Target 4 | 31.61 |
| Daily Target 5 | 31.7 |
Daily price and volume Australia Franklin
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 31.51 (-0.35%) | 31.63 | 31.50 - 31.65 | 0.2257 times | Fri 05 December 2025 | 31.62 (0.16%) | 31.60 | 31.58 - 31.62 | 0.0929 times | Thu 04 December 2025 | 31.57 (0.45%) | 31.49 | 31.49 - 31.65 | 0.043 times | Wed 03 December 2025 | 31.43 (1.03%) | 31.30 | 31.30 - 31.43 | 0.0686 times | Tue 02 December 2025 | 31.11 (0.48%) | 31.14 | 31.11 - 31.14 | 0.0218 times | Mon 01 December 2025 | 30.96 (-0.86%) | 31.10 | 30.96 - 31.21 | 0.2216 times | Fri 28 November 2025 | 31.23 (0.42%) | 30.91 | 30.86 - 31.27 | 0.1111 times | Wed 26 November 2025 | 31.10 (1.14%) | 30.79 | 30.79 - 31.10 | 0.1285 times | Tue 25 November 2025 | 30.75 (0.56%) | 30.63 | 30.59 - 30.79 | 0.0873 times | Mon 24 November 2025 | 30.58 (0.49%) | 30.50 | 30.45 - 30.65 | 8.9995 times | Fri 21 November 2025 | 30.43 (1.43%) | 30.13 | 30.10 - 30.46 | 1.3139 times |
Weekly price and charts AustraliaFranklin
Strong weekly Stock price targets for AustraliaFranklin FLAU are 31.43 and 31.58
| Weekly Target 1 | 31.4 |
| Weekly Target 2 | 31.46 |
| Weekly Target 3 | 31.553333333333 |
| Weekly Target 4 | 31.61 |
| Weekly Target 5 | 31.7 |
Weekly price and volumes for Australia Franklin
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 31.51 (-0.35%) | 31.63 | 31.50 - 31.65 | 0.0628 times | Fri 05 December 2025 | 31.62 (1.25%) | 31.10 | 30.96 - 31.65 | 0.1246 times | Fri 28 November 2025 | 31.23 (2.63%) | 30.50 | 30.45 - 31.27 | 2.5955 times | Fri 21 November 2025 | 30.43 (-2.12%) | 30.75 | 30.00 - 30.80 | 0.4425 times | Fri 14 November 2025 | 31.09 (-1.36%) | 31.77 | 30.90 - 31.99 | 0.2389 times | Fri 07 November 2025 | 31.52 (-1.62%) | 31.56 | 31.18 - 31.88 | 0.2884 times | Fri 31 October 2025 | 32.04 (0%) | 31.98 | 31.94 - 32.11 | 2.9587 times | Fri 31 October 2025 | 32.04 (-1.29%) | 32.85 | 31.94 - 33.00 | 3.0733 times | Fri 24 October 2025 | 32.46 (1.03%) | 32.47 | 32.14 - 32.63 | 0.1293 times | Fri 17 October 2025 | 32.13 (1.61%) | 31.96 | 31.62 - 32.61 | 0.0859 times | Fri 10 October 2025 | 31.62 (-3.39%) | 32.78 | 31.62 - 32.82 | 0.2022 times |
Monthly price and charts AustraliaFranklin
Strong monthly Stock price targets for AustraliaFranklin FLAU are 31.24 and 31.93
| Monthly Target 1 | 30.68 |
| Monthly Target 2 | 31.1 |
| Monthly Target 3 | 31.373333333333 |
| Monthly Target 4 | 31.79 |
| Monthly Target 5 | 32.06 |
Monthly price and volumes Australia Franklin
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 31.51 (0.9%) | 31.10 | 30.96 - 31.65 | 0.0843 times | Fri 28 November 2025 | 31.23 (-2.53%) | 31.56 | 30.00 - 31.99 | 1.6035 times | Fri 31 October 2025 | 32.04 (-0.37%) | 32.51 | 31.62 - 33.00 | 2.9211 times | Tue 30 September 2025 | 32.16 (-0.28%) | 32.85 | 31.53 - 32.85 | 0.7764 times | Fri 29 August 2025 | 32.25 (4.47%) | 30.75 | 30.58 - 32.50 | 0.7608 times | Thu 31 July 2025 | 30.87 (-0.45%) | 31.06 | 30.63 - 31.92 | 0.3851 times | Mon 30 June 2025 | 31.01 (1.74%) | 30.62 | 29.99 - 31.59 | 0.4779 times | Fri 30 May 2025 | 30.48 (4.81%) | 29.13 | 29.10 - 30.76 | 0.9055 times | Wed 30 April 2025 | 29.08 (5.25%) | 27.79 | 24.41 - 29.08 | 0.8186 times | Mon 31 March 2025 | 27.63 (-2.37%) | 28.62 | 27.10 - 28.77 | 1.2668 times | Fri 28 February 2025 | 28.30 (-2.88%) | 28.71 | 28.12 - 30.30 | 0.2894 times |
Indicator Analysis of AustraliaFranklin
Please login to view indicator analysis. or View indicator analysis of AustraliaFranklin FLAU on MunafaSutra.com for free
DMA SMA EMA moving averages of Australia Franklin FLAU
DMA (daily moving average) of Australia Franklin FLAU
| DMA period | DMA value |
| 5 day DMA | 31.45 |
| 12 day DMA | 31.02 |
| 20 day DMA | 31.08 |
| 35 day DMA | 31.56 |
| 50 day DMA | 31.77 |
| 100 day DMA | 31.81 |
| 150 day DMA | 31.42 |
| 200 day DMA | 30.53 |
EMA (exponential moving average) of Australia Franklin FLAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.43 | 31.39 | 31.28 |
| 12 day EMA | 31.26 | 31.21 | 31.13 |
| 20 day EMA | 31.27 | 31.25 | 31.21 |
| 35 day EMA | 31.45 | 31.45 | 31.44 |
| 50 day EMA | 31.74 | 31.75 | 31.76 |
SMA (simple moving average) of Australia Franklin FLAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.45 | 31.34 | 31.26 |
| 12 day SMA | 31.02 | 30.93 | 30.84 |
| 20 day SMA | 31.08 | 31.08 | 31.08 |
| 35 day SMA | 31.56 | 31.58 | 31.59 |
| 50 day SMA | 31.77 | 31.77 | 31.77 |
| 100 day SMA | 31.81 | 31.81 | 31.8 |
| 150 day SMA | 31.42 | 31.41 | 31.39 |
| 200 day SMA | 30.53 | 30.51 | 30.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.