Login or Join
HomepageFranklinAsia FLAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Asia FLAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinAsia
Strong Daily Stock price targets for FranklinAsia FLAX are 30.52 and 30.86
| Daily Target 1 | 30.28 |
| Daily Target 2 | 30.42 |
| Daily Target 3 | 30.62 |
| Daily Target 4 | 30.76 |
| Daily Target 5 | 30.96 |
Daily price and volume Franklin Asia
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 30.56 (-1.99%) | 30.50 | 30.48 - 30.82 | 1.0616 times | Mon 23 March 2026 | 31.18 (2.97%) | 31.04 | 30.85 - 31.38 | 0.9857 times | Fri 20 March 2026 | 30.28 (-3.41%) | 31.07 | 30.27 - 31.07 | 1.9466 times | Thu 19 March 2026 | 31.35 (-1.79%) | 30.81 | 30.81 - 31.43 | 0.6251 times | Tue 17 March 2026 | 31.92 (0.35%) | 31.99 | 31.89 - 32.06 | 0.7334 times | Mon 16 March 2026 | 31.81 (2.91%) | 31.61 | 31.61 - 31.87 | 0.6292 times | Fri 13 March 2026 | 30.91 (0%) | 31.38 | 30.86 - 31.51 | 0.3141 times | Thu 12 March 2026 | 30.91 (-2.92%) | 31.51 | 30.91 - 31.51 | 0.6501 times | Wed 11 March 2026 | 31.84 (0.41%) | 31.86 | 31.52 - 31.96 | 0.9779 times | Tue 10 March 2026 | 31.71 (0.13%) | 31.79 | 31.53 - 32.26 | 2.0763 times | Mon 09 March 2026 | 31.67 (2.16%) | 30.83 | 30.64 - 31.71 | 0.8344 times |
Weekly price and charts FranklinAsia
Strong weekly Stock price targets for FranklinAsia FLAX are 30.07 and 30.97
| Weekly Target 1 | 29.91 |
| Weekly Target 2 | 30.23 |
| Weekly Target 3 | 30.806666666667 |
| Weekly Target 4 | 31.13 |
| Weekly Target 5 | 31.71 |
Weekly price and volumes for Franklin Asia
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 30.56 (0.92%) | 31.04 | 30.48 - 31.38 | 0.4254 times | Fri 20 March 2026 | 30.28 (-2.04%) | 31.61 | 30.27 - 32.06 | 0.8174 times | Fri 13 March 2026 | 30.91 (-0.29%) | 30.83 | 30.64 - 32.26 | 1.0083 times | Fri 06 March 2026 | 31.00 (-7.9%) | 32.83 | 30.70 - 33.36 | 4.3216 times | Fri 27 February 2026 | 33.66 (0.78%) | 33.37 | 33.09 - 34.06 | 0.4902 times | Fri 20 February 2026 | 33.40 (2.14%) | 32.80 | 32.37 - 33.44 | 0.7782 times | Fri 13 February 2026 | 32.70 (0%) | 32.54 | 32.34 - 32.85 | 0.2799 times | Fri 13 February 2026 | 32.70 (1.84%) | 32.14 | 32.14 - 33.18 | 0.7543 times | Fri 06 February 2026 | 32.11 (0.94%) | 31.51 | 31.34 - 32.18 | 0.3064 times | Fri 30 January 2026 | 31.81 (0.38%) | 31.66 | 31.61 - 32.53 | 0.8183 times | Fri 23 January 2026 | 31.69 (1.64%) | 31.03 | 30.85 - 31.71 | 0.5223 times |
Monthly price and charts FranklinAsia
Strong monthly Stock price targets for FranklinAsia FLAX are 28.87 and 31.96
| Monthly Target 1 | 28.31 |
| Monthly Target 2 | 29.43 |
| Monthly Target 3 | 31.396666666667 |
| Monthly Target 4 | 32.52 |
| Monthly Target 5 | 34.49 |
Monthly price and volumes Franklin Asia
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 30.56 (-9.21%) | 32.83 | 30.27 - 33.36 | 2.1457 times | Fri 27 February 2026 | 33.66 (5.82%) | 31.51 | 31.34 - 34.06 | 0.8517 times | Fri 30 January 2026 | 31.81 (7.36%) | 30.34 | 29.46 - 32.53 | 0.9367 times | Wed 31 December 2025 | 29.63 (0.1%) | 29.54 | 28.95 - 30.41 | 0.4096 times | Fri 28 November 2025 | 29.60 (-1.79%) | 30.01 | 28.56 - 30.39 | 3.2768 times | Fri 31 October 2025 | 30.14 (4.36%) | 29.10 | 28.78 - 30.65 | 0.4512 times | Tue 30 September 2025 | 28.88 (6.37%) | 26.94 | 26.94 - 29.14 | 0.5434 times | Fri 29 August 2025 | 27.15 (2.69%) | 26.34 | 26.12 - 27.54 | 0.6046 times | Thu 31 July 2025 | 26.44 (1.69%) | 26.14 | 25.88 - 27.20 | 0.4658 times | Mon 30 June 2025 | 26.00 (6.34%) | 24.53 | 24.50 - 26.13 | 0.3145 times | Fri 30 May 2025 | 24.45 (4.62%) | 23.41 | 23.38 - 24.99 | 0.4663 times |
Indicator Analysis of FranklinAsia
Please login to view indicator analysis. or View indicator analysis of FranklinAsia FLAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Asia FLAX
DMA (daily moving average) of Franklin Asia FLAX
| DMA period | DMA value |
| 5 day DMA | 31.06 |
| 12 day DMA | 31.26 |
| 20 day DMA | 31.91 |
| 35 day DMA | 32.16 |
| 50 day DMA | 31.99 |
| 100 day DMA | 30.88 |
| 150 day DMA | 30.06 |
| 200 day DMA | 29.08 |
EMA (exponential moving average) of Franklin Asia FLAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.94 | 31.13 | 31.11 |
| 12 day EMA | 31.31 | 31.45 | 31.5 |
| 20 day EMA | 31.59 | 31.7 | 31.75 |
| 35 day EMA | 31.71 | 31.78 | 31.82 |
| 50 day EMA | 31.8 | 31.85 | 31.88 |
SMA (simple moving average) of Franklin Asia FLAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.06 | 31.31 | 31.25 |
| 12 day SMA | 31.26 | 31.32 | 31.37 |
| 20 day SMA | 31.91 | 32.04 | 32.15 |
| 35 day SMA | 32.16 | 32.2 | 32.21 |
| 50 day SMA | 31.99 | 31.99 | 31.99 |
| 100 day SMA | 30.88 | 30.88 | 30.87 |
| 150 day SMA | 30.06 | 30.04 | 30.01 |
| 200 day SMA | 29.08 | 29.05 | 29.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.