Login or Join
HomepageFranklinAsia FLAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Asia FLAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinAsia
Strong Daily Stock price targets for FranklinAsia FLAX are 31.36 and 31.63
| Daily Target 1 | 31.17 |
| Daily Target 2 | 31.27 |
| Daily Target 3 | 31.44 |
| Daily Target 4 | 31.54 |
| Daily Target 5 | 31.71 |
Daily price and volume Franklin Asia
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 31.37 (-0.7%) | 31.36 | 31.34 - 31.61 | 0.7146 times | Wed 04 February 2026 | 31.59 (-0.28%) | 32.09 | 31.48 - 32.09 | 0.5142 times | Tue 03 February 2026 | 31.68 (-0.6%) | 32.18 | 31.68 - 32.18 | 0.4156 times | Mon 02 February 2026 | 31.87 (0.19%) | 31.51 | 31.51 - 31.90 | 0.4114 times | Fri 30 January 2026 | 31.81 (-1.43%) | 32.30 | 31.76 - 32.30 | 2.1604 times | Thu 29 January 2026 | 32.27 (-0.55%) | 32.39 | 31.93 - 32.39 | 0.885 times | Wed 28 January 2026 | 32.45 (0.75%) | 32.52 | 32.29 - 32.53 | 1.3171 times | Tue 27 January 2026 | 32.21 (1.61%) | 32.19 | 32.13 - 32.23 | 1.9525 times | Mon 26 January 2026 | 31.70 (0.03%) | 31.66 | 31.61 - 31.75 | 1.092 times | Fri 23 January 2026 | 31.69 (0.28%) | 31.54 | 31.39 - 31.71 | 0.5372 times | Thu 22 January 2026 | 31.60 (0.7%) | 31.43 | 31.43 - 31.60 | 0.156 times |
Weekly price and charts FranklinAsia
Strong weekly Stock price targets for FranklinAsia FLAX are 30.94 and 31.78
| Weekly Target 1 | 30.79 |
| Weekly Target 2 | 31.08 |
| Weekly Target 3 | 31.63 |
| Weekly Target 4 | 31.92 |
| Weekly Target 5 | 32.47 |
Weekly price and volumes for Franklin Asia
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 31.37 (-1.38%) | 31.51 | 31.34 - 32.18 | 0.5219 times | Fri 30 January 2026 | 31.81 (0.38%) | 31.66 | 31.61 - 32.53 | 1.8806 times | Fri 23 January 2026 | 31.69 (1.64%) | 31.03 | 30.85 - 31.71 | 1.2004 times | Fri 16 January 2026 | 31.18 (0.78%) | 30.98 | 30.98 - 31.41 | 1.7758 times | Fri 09 January 2026 | 30.94 (1.71%) | 30.65 | 30.54 - 31.05 | 1.2871 times | Fri 02 January 2026 | 30.42 (2.87%) | 29.55 | 29.46 - 30.87 | 1.0327 times | Fri 26 December 2025 | 29.57 (1.62%) | 29.23 | 29.19 - 29.61 | 0.2829 times | Fri 19 December 2025 | 29.10 (-0.85%) | 29.41 | 28.95 - 29.46 | 0.5459 times | Fri 12 December 2025 | 29.35 (-1.44%) | 29.94 | 29.33 - 30.41 | 0.9922 times | Fri 05 December 2025 | 29.78 (0.61%) | 29.54 | 29.43 - 29.90 | 0.4804 times | Fri 28 November 2025 | 29.60 (2.25%) | 29.09 | 29.08 - 29.63 | 0.3791 times |
Monthly price and charts FranklinAsia
Strong monthly Stock price targets for FranklinAsia FLAX are 30.94 and 31.78
| Monthly Target 1 | 30.79 |
| Monthly Target 2 | 31.08 |
| Monthly Target 3 | 31.63 |
| Monthly Target 4 | 31.92 |
| Monthly Target 5 | 32.47 |
Monthly price and volumes Franklin Asia
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 31.37 (-1.38%) | 31.51 | 31.34 - 32.18 | 0.0983 times | Fri 30 January 2026 | 31.81 (7.36%) | 30.34 | 29.46 - 32.53 | 1.2419 times | Wed 31 December 2025 | 29.63 (0.1%) | 29.54 | 28.95 - 30.41 | 0.543 times | Fri 28 November 2025 | 29.60 (-1.79%) | 30.01 | 28.56 - 30.39 | 4.3442 times | Fri 31 October 2025 | 30.14 (4.36%) | 29.10 | 28.78 - 30.65 | 0.5982 times | Tue 30 September 2025 | 28.88 (6.37%) | 26.94 | 26.94 - 29.14 | 0.7204 times | Fri 29 August 2025 | 27.15 (2.69%) | 26.34 | 26.12 - 27.54 | 0.8015 times | Thu 31 July 2025 | 26.44 (1.69%) | 26.14 | 25.88 - 27.20 | 0.6175 times | Mon 30 June 2025 | 26.00 (6.34%) | 24.53 | 24.50 - 26.13 | 0.4169 times | Fri 30 May 2025 | 24.45 (4.62%) | 23.41 | 23.38 - 24.99 | 0.6182 times | Wed 30 April 2025 | 23.37 (-0.21%) | 23.40 | 20.43 - 23.56 | 2.6388 times |
Indicator Analysis of FranklinAsia
Please login to view indicator analysis. or View indicator analysis of FranklinAsia FLAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Asia FLAX
DMA (daily moving average) of Franklin Asia FLAX
| DMA period | DMA value |
| 5 day DMA | 31.66 |
| 12 day DMA | 31.8 |
| 20 day DMA | 31.51 |
| 35 day DMA | 30.75 |
| 50 day DMA | 30.39 |
| 100 day DMA | 29.88 |
| 150 day DMA | 28.85 |
| 200 day DMA | 27.74 |
EMA (exponential moving average) of Franklin Asia FLAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.64 | 31.77 | 31.86 |
| 12 day EMA | 31.63 | 31.68 | 31.7 |
| 20 day EMA | 31.42 | 31.42 | 31.4 |
| 35 day EMA | 30.97 | 30.95 | 30.91 |
| 50 day EMA | 30.42 | 30.38 | 30.33 |
SMA (simple moving average) of Franklin Asia FLAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.66 | 31.84 | 32.02 |
| 12 day SMA | 31.8 | 31.76 | 31.73 |
| 20 day SMA | 31.51 | 31.48 | 31.45 |
| 35 day SMA | 30.75 | 30.69 | 30.63 |
| 50 day SMA | 30.39 | 30.34 | 30.29 |
| 100 day SMA | 29.88 | 29.84 | 29.8 |
| 150 day SMA | 28.85 | 28.82 | 28.78 |
| 200 day SMA | 27.74 | 27.69 | 27.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.