Login or Join
HomepageBrazilFranklin FLBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazil Franklin FLBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BrazilFranklin
Strong Daily Stock price targets for BrazilFranklin FLBR are 19.69 and 20.11
| Daily Target 1 | 19.59 |
| Daily Target 2 | 19.79 |
| Daily Target 3 | 20.01 |
| Daily Target 4 | 20.21 |
| Daily Target 5 | 20.43 |
Daily price and volume Brazil Franklin
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 19.99 (0.55%) | 20.23 | 19.81 - 20.23 | 2.2385 times | Fri 05 December 2025 | 19.88 (-6.45%) | 21.12 | 19.80 - 21.22 | 1.9577 times | Thu 04 December 2025 | 21.25 (1.67%) | 21.22 | 21.12 - 21.28 | 0.3188 times | Wed 03 December 2025 | 20.90 (0.72%) | 20.80 | 20.80 - 20.92 | 0.1942 times | Tue 02 December 2025 | 20.75 (1.97%) | 20.60 | 20.52 - 20.75 | 1.1299 times | Mon 01 December 2025 | 20.35 (-0.68%) | 20.36 | 20.31 - 20.49 | 1.8821 times | Fri 28 November 2025 | 20.49 (0.34%) | 20.50 | 20.39 - 20.51 | 0.2607 times | Wed 26 November 2025 | 20.42 (2.66%) | 20.15 | 20.13 - 20.42 | 0.444 times | Tue 25 November 2025 | 19.89 (0.56%) | 19.76 | 19.68 - 19.91 | 1.4883 times | Mon 24 November 2025 | 19.78 (0.66%) | 19.84 | 19.74 - 19.84 | 0.0857 times | Fri 21 November 2025 | 19.65 (-0.1%) | 19.67 | 19.50 - 19.77 | 1.2483 times |
Weekly price and charts BrazilFranklin
Strong weekly Stock price targets for BrazilFranklin FLBR are 19.69 and 20.11
| Weekly Target 1 | 19.59 |
| Weekly Target 2 | 19.79 |
| Weekly Target 3 | 20.01 |
| Weekly Target 4 | 20.21 |
| Weekly Target 5 | 20.43 |
Weekly price and volumes for Brazil Franklin
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 19.99 (0.55%) | 20.23 | 19.81 - 20.23 | 0.5626 times | Fri 05 December 2025 | 19.88 (-2.98%) | 20.36 | 19.80 - 21.28 | 1.378 times | Fri 28 November 2025 | 20.49 (4.27%) | 19.84 | 19.68 - 20.51 | 0.5727 times | Fri 21 November 2025 | 19.65 (-4.1%) | 20.40 | 19.50 - 20.45 | 1.2777 times | Fri 14 November 2025 | 20.49 (3.17%) | 20.07 | 20.03 - 20.71 | 0.9759 times | Fri 07 November 2025 | 19.86 (3.98%) | 19.19 | 19.13 - 19.86 | 0.7206 times | Fri 31 October 2025 | 19.10 (0%) | 19.06 | 19.01 - 19.12 | 0.1392 times | Fri 31 October 2025 | 19.10 (2.3%) | 18.90 | 18.79 - 19.20 | 1.5148 times | Fri 24 October 2025 | 18.67 (2.25%) | 18.44 | 18.39 - 18.88 | 2.2799 times | Fri 17 October 2025 | 18.26 (0%) | 17.95 | 17.75 - 18.30 | 0.5785 times | Tue 07 October 2025 | 18.26 (-2.25%) | 18.71 | 18.24 - 18.73 | 0.2985 times |
Monthly price and charts BrazilFranklin
Strong monthly Stock price targets for BrazilFranklin FLBR are 19.16 and 20.64
| Monthly Target 1 | 18.88 |
| Monthly Target 2 | 19.43 |
| Monthly Target 3 | 20.356666666667 |
| Monthly Target 4 | 20.91 |
| Monthly Target 5 | 21.84 |
Monthly price and volumes Brazil Franklin
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 19.99 (-2.44%) | 20.36 | 19.80 - 21.28 | 0.345 times | Fri 28 November 2025 | 20.49 (7.28%) | 19.19 | 19.13 - 20.71 | 0.6305 times | Fri 31 October 2025 | 19.10 (0.26%) | 19.10 | 17.75 - 19.20 | 1.0552 times | Tue 30 September 2025 | 19.05 (4.67%) | 17.81 | 17.81 - 19.29 | 0.6328 times | Fri 29 August 2025 | 18.20 (9.44%) | 17.04 | 16.68 - 18.29 | 0.8211 times | Thu 31 July 2025 | 16.63 (-7.41%) | 17.95 | 16.45 - 18.28 | 1.4108 times | Mon 30 June 2025 | 17.96 (4.3%) | 17.43 | 17.16 - 18.32 | 1.3458 times | Fri 30 May 2025 | 17.22 (1.41%) | 16.93 | 16.47 - 17.82 | 0.6352 times | Wed 30 April 2025 | 16.98 (2.78%) | 16.51 | 14.60 - 17.32 | 1.6539 times | Mon 31 March 2025 | 16.52 (9.04%) | 15.29 | 14.88 - 17.05 | 1.4698 times | Fri 28 February 2025 | 15.15 (-3.5%) | 15.53 | 15.05 - 16.48 | 0.5998 times |
Indicator Analysis of BrazilFranklin
Please login to view indicator analysis. or View indicator analysis of BrazilFranklin FLBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Brazil Franklin FLBR
DMA (daily moving average) of Brazil Franklin FLBR
| DMA period | DMA value |
| 5 day DMA | 20.55 |
| 12 day DMA | 20.25 |
| 20 day DMA | 20.29 |
| 35 day DMA | 19.74 |
| 50 day DMA | 19.38 |
| 100 day DMA | 18.55 |
| 150 day DMA | 18.19 |
| 200 day DMA | 17.65 |
EMA (exponential moving average) of Brazil Franklin FLBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.32 | 20.49 | 20.8 |
| 12 day EMA | 20.3 | 20.36 | 20.45 |
| 20 day EMA | 20.15 | 20.17 | 20.2 |
| 35 day EMA | 19.82 | 19.81 | 19.81 |
| 50 day EMA | 19.46 | 19.44 | 19.42 |
SMA (simple moving average) of Brazil Franklin FLBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.55 | 20.63 | 20.75 |
| 12 day SMA | 20.25 | 20.26 | 20.29 |
| 20 day SMA | 20.29 | 20.28 | 20.27 |
| 35 day SMA | 19.74 | 19.69 | 19.64 |
| 50 day SMA | 19.38 | 19.37 | 19.35 |
| 100 day SMA | 18.55 | 18.52 | 18.49 |
| 150 day SMA | 18.19 | 18.18 | 18.16 |
| 200 day SMA | 17.65 | 17.63 | 17.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.