BrazilFranklin FLBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brazil Franklin FLBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BrazilFranklin

Strong Daily Stock price targets for BrazilFranklin FLBR are 22.32 and 23.13

Daily Target 121.68
Daily Target 222.15
Daily Target 322.486666666667
Daily Target 422.96
Daily Target 523.3

Daily price and volume Brazil Franklin

Date Closing Open Range Volume
Thu 19 March 2026 22.63 (-0.22%) 22.02 22.01 - 22.82 0.7653 times
Tue 17 March 2026 22.68 (0.09%) 22.95 22.68 - 23.09 0.1094 times
Mon 16 March 2026 22.66 (3.33%) 22.41 22.39 - 22.70 0.6335 times
Fri 13 March 2026 21.93 (-2.19%) 22.66 21.87 - 22.72 0.2584 times
Thu 12 March 2026 22.42 (-3.98%) 22.88 22.36 - 22.94 0.4775 times
Wed 11 March 2026 23.35 (0.65%) 23.30 23.15 - 23.59 0.2065 times
Tue 10 March 2026 23.20 (1.27%) 22.95 22.81 - 23.59 0.5392 times
Mon 09 March 2026 22.91 (2.32%) 22.00 21.51 - 23.02 0.6891 times
Fri 06 March 2026 22.39 (-0.18%) 22.15 22.07 - 22.47 0.7747 times
Thu 05 March 2026 22.43 (-2.98%) 22.73 22.29 - 22.79 5.5463 times
Wed 04 March 2026 23.12 (1.81%) 23.13 22.93 - 23.26 0.4069 times

Daily chart BrazilFranklin

Weekly price and charts BrazilFranklin

Strong weekly Stock price targets for BrazilFranklin FLBR are 22.32 and 23.4

Weekly Target 121.5
Weekly Target 222.06
Weekly Target 322.576666666667
Weekly Target 423.14
Weekly Target 523.66

Weekly price and volumes for Brazil Franklin

Date Closing Open Range Volume
Thu 19 March 2026 22.63 (3.19%) 22.41 22.01 - 23.09 0.3453 times
Fri 13 March 2026 21.93 (-2.05%) 22.00 21.51 - 23.59 0.497 times
Fri 06 March 2026 22.39 (-6.98%) 23.57 22.07 - 24.03 1.9082 times
Fri 27 February 2026 24.07 (0.12%) 24.10 23.84 - 24.45 1.8887 times
Fri 20 February 2026 24.04 (3.22%) 23.14 22.80 - 24.05 1.9028 times
Fri 13 February 2026 23.29 (0%) 23.21 22.90 - 23.34 0.2987 times
Fri 13 February 2026 23.29 (1.66%) 23.02 22.90 - 24.08 1.9249 times
Fri 06 February 2026 22.91 (1.87%) 22.50 22.41 - 23.43 0.4632 times
Fri 30 January 2026 22.49 (1.58%) 22.27 22.01 - 23.66 0.4451 times
Fri 23 January 2026 22.14 (10.37%) 19.87 19.87 - 22.29 0.3262 times
Fri 16 January 2026 20.06 (0.91%) 19.78 19.60 - 20.26 0.2409 times

weekly chart BrazilFranklin

Monthly price and charts BrazilFranklin

Strong monthly Stock price targets for BrazilFranklin FLBR are 20.81 and 23.33

Monthly Target 120.2
Monthly Target 221.42
Monthly Target 322.723333333333
Monthly Target 423.94
Monthly Target 525.24

Monthly price and volumes Brazil Franklin

Date Closing Open Range Volume
Thu 19 March 2026 22.63 (-5.98%) 23.57 21.51 - 24.03 1.4004 times
Fri 27 February 2026 24.07 (7.03%) 22.50 22.41 - 24.45 3.2985 times
Fri 30 January 2026 22.49 (18.06%) 19.35 19.20 - 23.66 0.6963 times
Wed 31 December 2025 19.05 (-7.03%) 20.36 18.80 - 21.28 1.0718 times
Fri 28 November 2025 20.49 (7.28%) 19.19 19.13 - 20.71 0.3808 times
Fri 31 October 2025 19.10 (0.26%) 19.10 17.75 - 19.20 0.6197 times
Tue 30 September 2025 19.05 (4.67%) 17.81 17.81 - 19.29 0.3806 times
Fri 29 August 2025 18.20 (9.44%) 17.04 16.68 - 18.29 0.4938 times
Thu 31 July 2025 16.63 (-7.41%) 17.95 16.45 - 18.28 0.8485 times
Mon 30 June 2025 17.96 (4.3%) 17.43 17.16 - 18.32 0.8094 times
Fri 30 May 2025 17.22 (1.41%) 16.93 16.47 - 17.82 0.382 times

monthly chart BrazilFranklin

DMA SMA EMA moving averages of Brazil Franklin FLBR

DMA (daily moving average) of Brazil Franklin FLBR

DMA period DMA value
5 day DMA 22.46
12 day DMA 22.7
20 day DMA 23.23
35 day DMA 23.19
50 day DMA 22.48
100 day DMA 21.13
150 day DMA 20.17
200 day DMA 19.48

EMA (exponential moving average) of Brazil Franklin FLBR

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6222.6222.59
12 day EMA22.8122.8422.87
20 day EMA22.8922.9222.95
35 day EMA22.5822.5822.57
50 day EMA22.2322.2122.19

SMA (simple moving average) of Brazil Franklin FLBR

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4622.6122.71
12 day SMA22.722.822.92
20 day SMA23.2323.2623.28
35 day SMA23.1923.223.21
50 day SMA22.4822.4222.36
100 day SMA21.1321.0821.04
150 day SMA20.1720.1420.11
200 day SMA19.4819.4519.42
Back to top | Use Dark Theme