Login or Join
HomepageBrazilFranklin FLBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazil Franklin FLBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BrazilFranklin
Strong Daily Stock price targets for BrazilFranklin FLBR are 20.67 and 20.96
| Daily Target 1 | 20.61 |
| Daily Target 2 | 20.73 |
| Daily Target 3 | 20.903333333333 |
| Daily Target 4 | 21.02 |
| Daily Target 5 | 21.19 |
Daily price and volume Brazil Franklin
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 20.84 (-0.71%) | 20.98 | 20.79 - 21.08 | 1.7763 times | Wed 12 August 2026 | 20.99 (-0.38%) | 21.05 | 20.95 - 21.15 | 1.2959 times | Tue 11 August 2026 | 21.07 (-3.53%) | 21.81 | 21.03 - 21.81 | 3.7392 times | Mon 10 August 2026 | 21.84 (-0.59%) | 21.94 | 21.81 - 21.97 | 0.4582 times | Fri 07 August 2026 | 21.97 (-1.48%) | 22.28 | 21.89 - 22.28 | 0.5721 times | Thu 06 August 2026 | 22.30 (-0.76%) | 22.47 | 22.26 - 22.51 | 0.2115 times | Wed 05 August 2026 | 22.47 (0.09%) | 22.71 | 22.46 - 22.88 | 0.1527 times | Tue 04 August 2026 | 22.45 (-1.19%) | 22.82 | 22.38 - 22.82 | 0.4638 times | Mon 03 August 2026 | 22.72 (-0.57%) | 22.78 | 22.58 - 22.78 | 0.49 times | Fri 31 July 2026 | 22.85 (0.75%) | 22.68 | 22.47 - 22.91 | 0.8403 times | Thu 30 July 2026 | 22.68 (2.62%) | 22.28 | 22.28 - 22.68 | 0.3863 times |
Weekly price and charts BrazilFranklin
Strong weekly Stock price targets for BrazilFranklin FLBR are 20.23 and 21.41
| Weekly Target 1 | 20.02 |
| Weekly Target 2 | 20.43 |
| Weekly Target 3 | 21.2 |
| Weekly Target 4 | 21.61 |
| Weekly Target 5 | 22.38 |
Weekly price and volumes for Brazil Franklin
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 20.84 (-5.14%) | 21.94 | 20.79 - 21.97 | 2.1531 times | Fri 07 August 2026 | 21.97 (-3.85%) | 22.78 | 21.89 - 22.88 | 0.5598 times | Fri 31 July 2026 | 22.85 (2.88%) | 22.23 | 22.05 - 22.91 | 0.9087 times | Fri 24 July 2026 | 22.21 (0%) | 22.38 | 22.18 - 22.54 | 0.3418 times | Fri 24 July 2026 | 22.21 (1.05%) | 22.10 | 21.99 - 22.80 | 1.0123 times | Fri 17 July 2026 | 21.98 (-1.92%) | 22.39 | 21.80 - 22.59 | 0.8468 times | Fri 10 July 2026 | 22.41 (4.72%) | 21.49 | 21.30 - 22.46 | 0.5926 times | Thu 02 July 2026 | 21.40 (-0.83%) | 21.56 | 21.15 - 21.70 | 0.4749 times | Fri 26 June 2026 | 21.58 (1.6%) | 21.56 | 21.23 - 21.83 | 2.1119 times | Thu 18 June 2026 | 21.24 (-3.72%) | 22.46 | 21.17 - 22.63 | 0.9981 times | Fri 12 June 2026 | 22.06 (2.84%) | 21.41 | 21.21 - 22.20 | 1.0745 times |
Monthly price and charts BrazilFranklin
Strong monthly Stock price targets for BrazilFranklin FLBR are 19.77 and 21.86
| Monthly Target 1 | 19.41 |
| Monthly Target 2 | 20.13 |
| Monthly Target 3 | 21.503333333333 |
| Monthly Target 4 | 22.22 |
| Monthly Target 5 | 23.59 |
Monthly price and volumes Brazil Franklin
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 20.84 (-8.8%) | 22.78 | 20.79 - 22.88 | 0.3826 times | Fri 31 July 2026 | 22.85 (6.63%) | 21.15 | 21.15 - 22.91 | 0.5598 times | Tue 30 June 2026 | 21.43 (-4.71%) | 22.34 | 21.17 - 22.80 | 0.9946 times | Fri 29 May 2026 | 22.49 (-9.39%) | 24.83 | 22.29 - 25.09 | 1.2882 times | Thu 30 April 2026 | 24.82 (3.89%) | 23.99 | 23.50 - 26.25 | 2.0955 times | Tue 31 March 2026 | 23.89 (-0.75%) | 23.57 | 21.51 - 24.03 | 1.3104 times | Fri 27 February 2026 | 24.07 (7.03%) | 22.50 | 22.41 - 24.45 | 2.04 times | Fri 30 January 2026 | 22.49 (18.06%) | 19.35 | 19.20 - 23.66 | 0.4306 times | Wed 31 December 2025 | 19.05 (-7.03%) | 20.36 | 18.80 - 21.28 | 0.6629 times | Fri 28 November 2025 | 20.49 (7.28%) | 19.19 | 19.13 - 20.71 | 0.2355 times | Fri 31 October 2025 | 19.10 (0.26%) | 19.10 | 17.75 - 19.20 | 0.3833 times |
Indicator Analysis of BrazilFranklin
Please login to view indicator analysis. or View indicator analysis of BrazilFranklin FLBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Brazil Franklin FLBR
DMA (daily moving average) of Brazil Franklin FLBR
| DMA period | DMA value |
| 5 day DMA | 21.34 |
| 12 day DMA | 22.02 |
| 20 day DMA | 22.15 |
| 35 day DMA | 22 |
| 50 day DMA | 21.88 |
| 100 day DMA | 23 |
| 150 day DMA | 22.88 |
| 200 day DMA | 22.12 |
EMA (exponential moving average) of Brazil Franklin FLBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.29 | 21.52 | 21.78 |
| 12 day EMA | 21.75 | 21.91 | 22.08 |
| 20 day EMA | 21.93 | 22.04 | 22.15 |
| 35 day EMA | 21.96 | 22.03 | 22.09 |
| 50 day EMA | 21.86 | 21.9 | 21.94 |
SMA (simple moving average) of Brazil Franklin FLBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.34 | 21.63 | 21.93 |
| 12 day SMA | 22.02 | 22.15 | 22.26 |
| 20 day SMA | 22.15 | 22.2 | 22.26 |
| 35 day SMA | 22 | 22.02 | 22.03 |
| 50 day SMA | 21.88 | 21.9 | 21.94 |
| 100 day SMA | 23 | 23.02 | 23.04 |
| 150 day SMA | 22.88 | 22.87 | 22.86 |
| 200 day SMA | 22.12 | 22.11 | 22.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.