Login or Join
HomepageCanadaFranklin FLCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canada Franklin FLCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CanadaFranklin
Strong Daily Stock price targets for CanadaFranklin FLCA are 49.71 and 50.14
| Daily Target 1 | 49.35 |
| Daily Target 2 | 49.64 |
| Daily Target 3 | 49.783333333333 |
| Daily Target 4 | 50.07 |
| Daily Target 5 | 50.21 |
Daily price and volume Canada Franklin
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 49.92 (0.95%) | 49.61 | 49.50 - 49.93 | 0.3091 times | Thu 22 January 2026 | 49.45 (0.55%) | 49.48 | 49.17 - 49.58 | 0.318 times | Wed 21 January 2026 | 49.18 (0.47%) | 49.30 | 48.94 - 49.43 | 0.53 times | Tue 20 January 2026 | 48.95 (-0.75%) | 50.27 | 48.91 - 50.27 | 0.5608 times | Fri 16 January 2026 | 49.32 (-0.02%) | 49.51 | 49.19 - 49.51 | 0.6879 times | Thu 15 January 2026 | 49.33 (0.08%) | 49.33 | 49.13 - 49.50 | 6.4627 times | Wed 14 January 2026 | 49.29 (0.14%) | 49.36 | 48.95 - 49.36 | 0.3487 times | Tue 13 January 2026 | 49.22 (-0.08%) | 49.49 | 49.15 - 49.49 | 0.2515 times | Mon 12 January 2026 | 49.26 (0.96%) | 49.07 | 49.00 - 49.29 | 0.2961 times | Fri 09 January 2026 | 48.79 (0.23%) | 48.82 | 48.74 - 48.99 | 0.2353 times | Thu 08 January 2026 | 48.68 (0.91%) | 48.09 | 48.09 - 48.68 | 0.6089 times |
Weekly price and charts CanadaFranklin
Strong weekly Stock price targets for CanadaFranklin FLCA are 48.74 and 50.1
| Weekly Target 1 | 48.34 |
| Weekly Target 2 | 49.13 |
| Weekly Target 3 | 49.7 |
| Weekly Target 4 | 50.49 |
| Weekly Target 5 | 51.06 |
Weekly price and volumes for Canada Franklin
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 49.92 (1.22%) | 50.27 | 48.91 - 50.27 | 0.7752 times | Fri 16 January 2026 | 49.32 (1.09%) | 49.07 | 48.95 - 49.51 | 3.631 times | Fri 09 January 2026 | 48.79 (0.62%) | 48.64 | 48.09 - 49.00 | 1.32 times | Fri 02 January 2026 | 48.49 (-1.16%) | 48.75 | 48.19 - 48.91 | 0.3863 times | Fri 26 December 2025 | 49.06 (2.19%) | 48.56 | 48.25 - 49.07 | 0.3389 times | Fri 19 December 2025 | 48.01 (-0.64%) | 48.56 | 47.65 - 48.58 | 0.8957 times | Fri 12 December 2025 | 48.32 (1.21%) | 47.92 | 47.45 - 48.64 | 0.8015 times | Fri 05 December 2025 | 47.74 (1.12%) | 47.33 | 46.53 - 47.90 | 0.4759 times | Fri 28 November 2025 | 47.21 (4.49%) | 45.22 | 45.14 - 47.32 | 0.3838 times | Fri 21 November 2025 | 45.18 (-0.86%) | 45.35 | 44.57 - 45.82 | 0.9919 times | Fri 14 November 2025 | 45.57 (1.51%) | 45.30 | 44.89 - 46.42 | 0.6968 times |
Monthly price and charts CanadaFranklin
Strong monthly Stock price targets for CanadaFranklin FLCA are 49.01 and 51.19
| Monthly Target 1 | 47.25 |
| Monthly Target 2 | 48.58 |
| Monthly Target 3 | 49.426666666667 |
| Monthly Target 4 | 50.76 |
| Monthly Target 5 | 51.61 |
Monthly price and volumes Canada Franklin
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 49.92 (3.35%) | 48.66 | 48.09 - 50.27 | 1.81 times | Wed 31 December 2025 | 48.30 (2.31%) | 47.33 | 46.53 - 49.07 | 0.8734 times | Fri 28 November 2025 | 47.21 (3.94%) | 44.60 | 44.17 - 47.32 | 0.7799 times | Fri 31 October 2025 | 45.42 (0.04%) | 45.50 | 44.58 - 46.35 | 1.6976 times | Tue 30 September 2025 | 45.40 (3.39%) | 43.82 | 43.50 - 45.88 | 1.4495 times | Fri 29 August 2025 | 43.91 (5.6%) | 41.50 | 41.15 - 43.98 | 0.5208 times | Thu 31 July 2025 | 41.58 (-0.41%) | 41.80 | 41.49 - 42.60 | 0.5741 times | Mon 30 June 2025 | 41.75 (2.08%) | 41.14 | 40.64 - 41.86 | 0.4858 times | Fri 30 May 2025 | 40.90 (5.74%) | 38.68 | 38.51 - 40.91 | 0.7907 times | Wed 30 April 2025 | 38.68 (3.95%) | 37.19 | 33.59 - 38.74 | 1.0182 times | Mon 31 March 2025 | 37.21 (-1.35%) | 38.01 | 35.68 - 38.17 | 0.7455 times |
Indicator Analysis of CanadaFranklin
Please login to view indicator analysis. or View indicator analysis of CanadaFranklin FLCA on MunafaSutra.com for free
DMA SMA EMA moving averages of Canada Franklin FLCA
DMA (daily moving average) of Canada Franklin FLCA
| DMA period | DMA value |
| 5 day DMA | 49.36 |
| 12 day DMA | 49.14 |
| 20 day DMA | 48.97 |
| 35 day DMA | 48.55 |
| 50 day DMA | 47.75 |
| 100 day DMA | 46.43 |
| 150 day DMA | 45.03 |
| 200 day DMA | 43.6 |
EMA (exponential moving average) of Canada Franklin FLCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.47 | 49.25 | 49.15 |
| 12 day EMA | 49.21 | 49.08 | 49.01 |
| 20 day EMA | 48.92 | 48.82 | 48.75 |
| 35 day EMA | 48.3 | 48.2 | 48.13 |
| 50 day EMA | 47.69 | 47.6 | 47.52 |
SMA (simple moving average) of Canada Franklin FLCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.36 | 49.25 | 49.21 |
| 12 day SMA | 49.14 | 49.05 | 49 |
| 20 day SMA | 48.97 | 48.92 | 48.87 |
| 35 day SMA | 48.55 | 48.46 | 48.38 |
| 50 day SMA | 47.75 | 47.66 | 47.57 |
| 100 day SMA | 46.43 | 46.37 | 46.32 |
| 150 day SMA | 45.03 | 44.97 | 44.92 |
| 200 day SMA | 43.6 | 43.53 | 43.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.