Login or Join
HomepageFranklinLiberty FLCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Liberty FLCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLiberty
Strong Daily Stock price targets for FranklinLiberty FLCB are 20.27 and 20.39
| Daily Target 1 | 20.25 |
| Daily Target 2 | 20.29 |
| Daily Target 3 | 20.37 |
| Daily Target 4 | 20.41 |
| Daily Target 5 | 20.49 |
Daily price and volume Franklin Liberty
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 20.33 (-0.29%) | 20.42 | 20.33 - 20.45 | 0.6586 times | Thu 01 October 2026 | 20.39 (-0.2%) | 20.28 | 20.27 - 20.41 | 2.1743 times | Wed 30 September 2026 | 20.43 (-0.05%) | 20.45 | 20.38 - 20.46 | 3.3544 times | Tue 29 September 2026 | 20.44 (-0.1%) | 20.45 | 20.37 - 20.45 | 0.5398 times | Mon 28 September 2026 | 20.46 (-0.49%) | 20.43 | 20.42 - 20.49 | 0.5416 times | Fri 25 September 2026 | 20.56 (0.24%) | 20.51 | 20.47 - 20.56 | 0.461 times | Thu 24 September 2026 | 20.51 (-0.53%) | 20.62 | 20.51 - 20.64 | 0.514 times | Wed 23 September 2026 | 20.62 (-0.77%) | 20.76 | 20.59 - 20.76 | 0.5842 times | Tue 22 September 2026 | 20.78 (-0.05%) | 20.79 | 20.76 - 20.81 | 0.7353 times | Mon 21 September 2026 | 20.79 (0.29%) | 20.79 | 20.76 - 20.79 | 0.4368 times | Fri 18 September 2026 | 20.73 (-0.43%) | 20.75 | 20.73 - 20.76 | 0.7376 times |
Weekly price and charts FranklinLiberty
Strong weekly Stock price targets for FranklinLiberty FLCB are 20.19 and 20.41
| Weekly Target 1 | 20.14 |
| Weekly Target 2 | 20.24 |
| Weekly Target 3 | 20.363333333333 |
| Weekly Target 4 | 20.46 |
| Weekly Target 5 | 20.58 |
Weekly price and volumes for Franklin Liberty
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 20.33 (-1.12%) | 20.43 | 20.27 - 20.49 | 1.974 times | Fri 25 September 2026 | 20.56 (-0.82%) | 20.79 | 20.47 - 20.81 | 0.7418 times | Fri 18 September 2026 | 20.73 (-0.1%) | 20.73 | 20.69 - 20.82 | 0.7728 times | Fri 11 September 2026 | 20.75 (-1%) | 20.96 | 20.73 - 20.97 | 0.5043 times | Fri 04 September 2026 | 20.96 (-0.52%) | 21.04 | 20.90 - 21.06 | 2.0834 times | Fri 28 August 2026 | 21.07 (0.19%) | 21.08 | 21.07 - 21.18 | 0.6748 times | Fri 21 August 2026 | 21.03 (-0.19%) | 21.04 | 21.00 - 21.15 | 0.6445 times | Fri 14 August 2026 | 21.07 (-0.14%) | 21.05 | 21.02 - 21.15 | 0.7207 times | Fri 07 August 2026 | 21.10 (0.24%) | 21.00 | 20.97 - 21.12 | 0.8478 times | Fri 31 July 2026 | 21.05 (-0.14%) | 21.11 | 21.03 - 21.20 | 1.036 times | Fri 24 July 2026 | 21.08 (0%) | 21.07 | 21.06 - 21.12 | 0.1877 times |
Monthly price and charts FranklinLiberty
Strong monthly Stock price targets for FranklinLiberty FLCB are 20.3 and 20.48
| Monthly Target 1 | 20.17 |
| Monthly Target 2 | 20.25 |
| Monthly Target 3 | 20.35 |
| Monthly Target 4 | 20.43 |
| Monthly Target 5 | 20.53 |
Monthly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 20.33 (-0.49%) | 20.28 | 20.27 - 20.45 | 0.2159 times | Wed 30 September 2026 | 20.43 (-2.9%) | 20.92 | 20.37 - 20.99 | 1.1233 times | Mon 31 August 2026 | 21.04 (-0.05%) | 21.00 | 20.97 - 21.18 | 1.1768 times | Fri 31 July 2026 | 21.05 (-1.64%) | 21.29 | 21.03 - 21.34 | 1.2214 times | Tue 30 June 2026 | 21.40 (-0.23%) | 21.28 | 20.76 - 21.51 | 1.2128 times | Fri 29 May 2026 | 21.45 (0%) | 21.38 | 21.09 - 21.49 | 0.8027 times | Thu 30 April 2026 | 21.45 (-0.19%) | 21.41 | 21.38 - 21.63 | 1.1157 times | Tue 31 March 2026 | 21.49 (-2.14%) | 21.84 | 21.28 - 21.84 | 1.2594 times | Fri 27 February 2026 | 21.96 (1.24%) | 21.60 | 21.55 - 21.96 | 0.9401 times | Fri 30 January 2026 | 21.69 (0.28%) | 21.63 | 21.58 - 21.74 | 0.9319 times | Wed 31 December 2025 | 21.63 (-0.87%) | 21.71 | 21.56 - 21.74 | 0.8444 times |
Indicator Analysis of FranklinLiberty
Please login to view indicator analysis. or View indicator analysis of FranklinLiberty FLCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Liberty FLCB
DMA (daily moving average) of Franklin Liberty FLCB
| DMA period | DMA value |
| 5 day DMA | 20.41 |
| 12 day DMA | 20.57 |
| 20 day DMA | 20.67 |
| 35 day DMA | 20.83 |
| 50 day DMA | 20.91 |
| 100 day DMA | 21.1 |
| 150 day DMA | 21.23 |
| 200 day DMA | 21.35 |
EMA (exponential moving average) of Franklin Liberty FLCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.42 | 20.46 | 20.5 |
| 12 day EMA | 20.53 | 20.57 | 20.6 |
| 20 day EMA | 20.65 | 20.68 | 20.71 |
| 35 day EMA | 20.75 | 20.78 | 20.8 |
| 50 day EMA | 20.88 | 20.9 | 20.92 |
SMA (simple moving average) of Franklin Liberty FLCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.41 | 20.46 | 20.48 |
| 12 day SMA | 20.57 | 20.6 | 20.63 |
| 20 day SMA | 20.67 | 20.7 | 20.73 |
| 35 day SMA | 20.83 | 20.86 | 20.88 |
| 50 day SMA | 20.91 | 20.93 | 20.94 |
| 100 day SMA | 21.1 | 21.11 | 21.12 |
| 150 day SMA | 21.23 | 21.24 | 21.25 |
| 200 day SMA | 21.35 | 21.36 | 21.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.