Login or Join
HomepageChinaFranklin FLCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Franklin FLCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ChinaFranklin
Strong Daily Stock price targets for ChinaFranklin FLCH are 20.91 and 21.02
| Daily Target 1 | 20.88 |
| Daily Target 2 | 20.93 |
| Daily Target 3 | 20.993333333333 |
| Daily Target 4 | 21.04 |
| Daily Target 5 | 21.1 |
Daily price and volume China Franklin
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 20.97 (0.14%) | 21.03 | 20.95 - 21.06 | 0.3756 times | Thu 10 September 2026 | 20.94 (-0.9%) | 21.04 | 20.93 - 21.09 | 0.3166 times | Wed 09 September 2026 | 21.13 (-1.03%) | 21.31 | 21.13 - 21.33 | 1.2763 times | Tue 08 September 2026 | 21.35 (-1.79%) | 21.50 | 21.34 - 21.50 | 0.3707 times | Fri 04 September 2026 | 21.74 (0.65%) | 21.62 | 21.62 - 21.76 | 0.32 times | Thu 03 September 2026 | 21.60 (-0.05%) | 21.50 | 21.43 - 21.63 | 4.0466 times | Wed 02 September 2026 | 21.61 (0.14%) | 21.58 | 21.58 - 21.68 | 0.6344 times | Tue 01 September 2026 | 21.58 (-0.42%) | 21.60 | 21.57 - 21.73 | 0.166 times | Mon 31 August 2026 | 21.67 (-1.05%) | 21.87 | 21.67 - 21.88 | 0.1918 times | Fri 28 August 2026 | 21.90 (0.6%) | 21.88 | 21.80 - 21.94 | 2.3018 times | Thu 27 August 2026 | 21.77 (-0.05%) | 21.80 | 21.72 - 21.81 | 0.5619 times |
Weekly price and charts ChinaFranklin
Strong weekly Stock price targets for ChinaFranklin FLCH are 20.67 and 21.24
| Weekly Target 1 | 20.56 |
| Weekly Target 2 | 20.77 |
| Weekly Target 3 | 21.133333333333 |
| Weekly Target 4 | 21.34 |
| Weekly Target 5 | 21.7 |
Weekly price and volumes for China Franklin
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 20.97 (-3.54%) | 21.50 | 20.93 - 21.50 | 0.949 times | Fri 04 September 2026 | 21.74 (-0.73%) | 21.87 | 21.43 - 21.88 | 2.174 times | Fri 28 August 2026 | 21.90 (-0.45%) | 21.71 | 21.67 - 21.94 | 1.5319 times | Fri 21 August 2026 | 22.00 (1.62%) | 21.86 | 21.74 - 22.10 | 0.4492 times | Fri 14 August 2026 | 21.65 (-3.26%) | 22.38 | 21.55 - 22.55 | 0.4623 times | Fri 07 August 2026 | 22.38 (1.31%) | 22.15 | 22.03 - 22.42 | 0.6656 times | Fri 31 July 2026 | 22.09 (4.05%) | 21.45 | 21.42 - 22.16 | 0.8363 times | Fri 24 July 2026 | 21.23 (0%) | 21.18 | 21.14 - 21.29 | 0.1072 times | Fri 24 July 2026 | 21.23 (1%) | 21.56 | 21.14 - 21.64 | 1.8829 times | Fri 17 July 2026 | 21.02 (-0.57%) | 21.00 | 20.88 - 21.72 | 0.9416 times | Fri 10 July 2026 | 21.14 (3.58%) | 20.71 | 20.66 - 21.26 | 1.8074 times |
Monthly price and charts ChinaFranklin
Strong monthly Stock price targets for ChinaFranklin FLCH are 20.54 and 21.37
| Monthly Target 1 | 20.39 |
| Monthly Target 2 | 20.68 |
| Monthly Target 3 | 21.22 |
| Monthly Target 4 | 21.51 |
| Monthly Target 5 | 22.05 |
Monthly price and volumes China Franklin
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 20.97 (-3.23%) | 21.60 | 20.93 - 21.76 | 0.5132 times | Mon 31 August 2026 | 21.67 (-1.9%) | 22.15 | 21.55 - 22.55 | 0.537 times | Fri 31 July 2026 | 22.09 (8.23%) | 20.26 | 20.26 - 22.16 | 1.0782 times | Tue 30 June 2026 | 20.41 (-7.19%) | 22.03 | 20.00 - 23.02 | 0.6905 times | Fri 29 May 2026 | 21.99 (-4.52%) | 23.03 | 21.78 - 23.95 | 1.0596 times | Thu 30 April 2026 | 23.03 (2.86%) | 22.44 | 22.04 - 23.83 | 0.8363 times | Tue 31 March 2026 | 22.39 (-5.53%) | 23.26 | 21.95 - 23.73 | 1.5028 times | Fri 27 February 2026 | 23.70 (-4.05%) | 24.33 | 23.59 - 24.75 | 1.0175 times | Fri 30 January 2026 | 24.70 (3.78%) | 24.48 | 24.33 - 26.70 | 1.1395 times | Wed 31 December 2025 | 23.80 (-3.45%) | 24.69 | 23.76 - 24.84 | 1.6253 times | Fri 28 November 2025 | 24.65 (-1.99%) | 24.87 | 23.65 - 25.90 | 0.475 times |
Indicator Analysis of ChinaFranklin
Please login to view indicator analysis. or View indicator analysis of ChinaFranklin FLCH on MunafaSutra.com for free
DMA SMA EMA moving averages of China Franklin FLCH
DMA (daily moving average) of China Franklin FLCH
| DMA period | DMA value |
| 5 day DMA | 21.23 |
| 12 day DMA | 21.5 |
| 20 day DMA | 21.63 |
| 35 day DMA | 21.78 |
| 50 day DMA | 21.61 |
| 100 day DMA | 21.89 |
| 150 day DMA | 22.34 |
| 200 day DMA | 22.88 |
EMA (exponential moving average) of China Franklin FLCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.16 | 21.26 | 21.42 |
| 12 day EMA | 21.41 | 21.49 | 21.59 |
| 20 day EMA | 21.52 | 21.58 | 21.65 |
| 35 day EMA | 21.5 | 21.53 | 21.57 |
| 50 day EMA | 21.47 | 21.49 | 21.51 |
SMA (simple moving average) of China Franklin FLCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.23 | 21.35 | 21.49 |
| 12 day SMA | 21.5 | 21.57 | 21.64 |
| 20 day SMA | 21.63 | 21.66 | 21.71 |
| 35 day SMA | 21.78 | 21.78 | 21.79 |
| 50 day SMA | 21.61 | 21.6 | 21.59 |
| 100 day SMA | 21.89 | 21.91 | 21.94 |
| 150 day SMA | 22.34 | 22.36 | 22.39 |
| 200 day SMA | 22.88 | 22.9 | 22.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.