login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

LibertyInvestment FLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liberty Investment FLCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets LibertyInvestment

Strong Daily Stock price targets for LibertyInvestment FLCO are 21.46 and 21.5

Daily Target 1	21.43
Daily Target 2	21.45
Daily Target 3	21.466666666667
Daily Target 4	21.49
Daily Target 5	21.51

Daily price and volume Liberty Investment

Date	Closing	Open	Range	Volume
Tue 17 March 2026	21.48 (0.47%)	21.44	21.44 - 21.48	0.3136 times
Mon 16 March 2026	21.38 (0.38%)	21.39	21.36 - 21.44	0.3897 times
Fri 13 March 2026	21.30 (-0.23%)	21.40	21.28 - 21.44	3.0526 times
Thu 12 March 2026	21.35 (-0.56%)	21.42	21.33 - 21.42	4.199 times
Wed 11 March 2026	21.47 (-0.65%)	21.56	21.43 - 21.56	0.462 times
Tue 10 March 2026	21.61 (-0.51%)	21.64	21.61 - 21.71	1.0087 times
Mon 09 March 2026	21.72 (0.46%)	21.59	21.59 - 21.74	0.1142 times
Fri 06 March 2026	21.62 (-0.23%)	21.58	21.56 - 21.67	0.1582 times
Thu 05 March 2026	21.67 (-0.37%)	21.67	21.64 - 21.69	0.1626 times
Wed 04 March 2026	21.75 (0.14%)	21.75	21.73 - 21.78	0.1394 times
Tue 03 March 2026	21.72 (-0.09%)	21.62	21.62 - 21.76	0.1938 times

Daily chart LibertyInvestment

Weekly price and charts LibertyInvestment

Strong weekly Stock price targets for LibertyInvestment FLCO are 21.42 and 21.54

Weekly Target 1	21.32
Weekly Target 2	21.4
Weekly Target 3	21.44
Weekly Target 4	21.52
Weekly Target 5	21.56

Weekly price and volumes for Liberty Investment

Date	Closing	Open	Range	Volume
Tue 17 March 2026	21.48 (0.85%)	21.39	21.36 - 21.48	0.2965 times
Fri 13 March 2026	21.30 (-1.48%)	21.59	21.28 - 21.74	3.7256 times
Fri 06 March 2026	21.62 (-1.1%)	21.73	21.56 - 21.78	0.3466 times
Fri 27 February 2026	21.86 (0%)	21.87	21.83 - 21.92	1.3541 times
Fri 20 February 2026	21.86 (0.05%)	21.85	21.83 - 21.88	0.4198 times
Fri 13 February 2026	21.85 (0%)	21.86	21.84 - 21.86	0.0392 times
Fri 13 February 2026	21.85 (0.64%)	21.67	21.67 - 21.86	0.3148 times
Fri 06 February 2026	21.71 (0%)	21.63	21.57 - 21.71	2.5555 times
Fri 30 January 2026	21.71 (-0.05%)	21.75	21.67 - 21.77	0.6753 times
Fri 23 January 2026	21.72 (0.14%)	21.54	21.54 - 21.73	0.2724 times
Fri 16 January 2026	21.69 (0%)	21.66	21.66 - 21.79	0.2553 times

weekly chart LibertyInvestment

Monthly price and charts LibertyInvestment

Strong monthly Stock price targets for LibertyInvestment FLCO are 21.13 and 21.63

Monthly Target 1	21.01
Monthly Target 2	21.25
Monthly Target 3	21.513333333333
Monthly Target 4	21.75
Monthly Target 5	22.01

Monthly price and volumes Liberty Investment

Date	Closing	Open	Range	Volume
Tue 17 March 2026	21.48 (-1.74%)	21.73	21.28 - 21.78	1.4585 times
Fri 27 February 2026	21.86 (0.69%)	21.63	21.57 - 21.92	1.5636 times
Fri 30 January 2026	21.71 (0.28%)	21.66	21.54 - 21.79	0.7343 times
Wed 31 December 2025	21.65 (-1.14%)	21.70	21.56 - 21.83	0.5356 times
Fri 28 November 2025	21.90 (0.27%)	21.68	21.65 - 21.93	0.6777 times
Fri 31 October 2025	21.84 (-0.18%)	21.83	21.78 - 22.10	2.4935 times
Tue 30 September 2025	21.88 (1.34%)	21.40	21.40 - 22.02	0.6018 times
Fri 29 August 2025	21.59 (0.42%)	21.50	21.49 - 21.68	0.9008 times
Thu 31 July 2025	21.50 (-0.42%)	21.50	21.24 - 21.56	0.6355 times
Mon 30 June 2025	21.59 (1.27%)	21.14	21.08 - 21.60	0.3987 times
Fri 30 May 2025	21.32 (-0.05%)	21.23	20.90 - 21.32	0.5038 times

monthly chart LibertyInvestment

Indicator Analysis of LibertyInvestment

Please login to view indicator analysis. or View indicator analysis of LibertyInvestment FLCO on MunafaSutra.com for free

DMA SMA EMA moving averages of Liberty Investment FLCO

DMA (daily moving average) of Liberty Investment FLCO

DMA period	DMA value
5 day DMA	21.4
12 day DMA	21.57
20 day DMA	21.69
35 day DMA	21.7
50 day DMA	21.7
100 day DMA	21.73
150 day DMA	21.75
200 day DMA	21.67

EMA (exponential moving average) of Liberty Investment FLCO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.45	21.43	21.45
12 day EMA	21.55	21.56	21.59
20 day EMA	21.61	21.62	21.64
35 day EMA	21.66	21.67	21.69
50 day EMA	21.67	21.68	21.69

SMA (simple moving average) of Liberty Investment FLCO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.4	21.42	21.49
12 day SMA	21.57	21.6	21.64
20 day SMA	21.69	21.71	21.73
35 day SMA	21.7	21.71	21.72
50 day SMA	21.7	21.71	21.71
100 day SMA	21.73	21.74	21.75
150 day SMA	21.75	21.76	21.76
200 day SMA	21.67	21.66	21.66

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme