Login or Join
HomepageLibertyInvestment FLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Investment FLCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LibertyInvestment
Strong Daily Stock price targets for LibertyInvestment FLCO are 21.64 and 21.72
| Daily Target 1 | 21.62 |
| Daily Target 2 | 21.66 |
| Daily Target 3 | 21.7 |
| Daily Target 4 | 21.74 |
| Daily Target 5 | 21.78 |
Daily price and volume Liberty Investment
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 21.70 (-0.09%) | 21.74 | 21.66 - 21.74 | 0.6494 times | Fri 05 December 2025 | 21.72 (-0.18%) | 21.75 | 21.70 - 21.76 | 0.5339 times | Thu 04 December 2025 | 21.76 (-0.05%) | 21.78 | 21.73 - 21.78 | 0.9595 times | Wed 03 December 2025 | 21.77 (0.14%) | 21.76 | 21.74 - 21.80 | 0.4661 times | Tue 02 December 2025 | 21.74 (0.05%) | 21.74 | 21.73 - 21.76 | 0.6365 times | Mon 01 December 2025 | 21.73 (-0.78%) | 21.70 | 21.70 - 21.74 | 0.9059 times | Fri 28 November 2025 | 21.90 (-0.14%) | 21.91 | 21.87 - 21.92 | 0.3515 times | Wed 26 November 2025 | 21.93 (0.23%) | 21.86 | 21.85 - 21.93 | 0.3469 times | Tue 25 November 2025 | 21.88 (0.32%) | 21.84 | 21.84 - 21.91 | 4.3898 times | Mon 24 November 2025 | 21.81 (0.28%) | 21.77 | 21.77 - 21.84 | 0.7606 times | Fri 21 November 2025 | 21.75 (0.28%) | 21.74 | 21.70 - 21.75 | 1.089 times |
Weekly price and charts LibertyInvestment
Strong weekly Stock price targets for LibertyInvestment FLCO are 21.64 and 21.72
| Weekly Target 1 | 21.62 |
| Weekly Target 2 | 21.66 |
| Weekly Target 3 | 21.7 |
| Weekly Target 4 | 21.74 |
| Weekly Target 5 | 21.78 |
Weekly price and volumes for Liberty Investment
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 21.70 (-0.09%) | 21.74 | 21.66 - 21.74 | 0.0662 times | Fri 05 December 2025 | 21.72 (-0.82%) | 21.70 | 21.70 - 21.80 | 0.3567 times | Fri 28 November 2025 | 21.90 (0.69%) | 21.77 | 21.77 - 21.93 | 0.5958 times | Fri 21 November 2025 | 21.75 (0.42%) | 21.65 | 21.65 - 21.75 | 0.5965 times | Fri 14 November 2025 | 21.66 (-0.23%) | 21.69 | 21.65 - 21.81 | 0.4991 times | Fri 07 November 2025 | 21.71 (-0.6%) | 21.68 | 21.65 - 21.74 | 0.4012 times | Fri 31 October 2025 | 21.84 (0%) | 21.95 | 21.83 - 21.95 | 0.4084 times | Fri 31 October 2025 | 21.84 (-0.95%) | 22.04 | 21.83 - 22.10 | 0.7154 times | Fri 24 October 2025 | 22.05 (0.32%) | 22.01 | 22.00 - 22.08 | 1.9937 times | Fri 17 October 2025 | 21.98 (0.64%) | 21.86 | 21.83 - 22.03 | 4.3671 times | Fri 10 October 2025 | 21.84 (-0.14%) | 21.83 | 21.78 - 21.88 | 0.3507 times |
Monthly price and charts LibertyInvestment
Strong monthly Stock price targets for LibertyInvestment FLCO are 21.63 and 21.77
| Monthly Target 1 | 21.58 |
| Monthly Target 2 | 21.64 |
| Monthly Target 3 | 21.72 |
| Monthly Target 4 | 21.78 |
| Monthly Target 5 | 21.86 |
Monthly price and volumes Liberty Investment
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 21.70 (-0.91%) | 21.70 | 21.66 - 21.80 | 0.1654 times | Fri 28 November 2025 | 21.90 (0.27%) | 21.68 | 21.65 - 21.93 | 0.8186 times | Fri 31 October 2025 | 21.84 (-0.18%) | 21.83 | 21.78 - 22.10 | 3.1776 times | Tue 30 September 2025 | 21.88 (1.34%) | 21.40 | 21.40 - 22.02 | 0.7284 times | Fri 29 August 2025 | 21.59 (0.42%) | 21.50 | 21.49 - 21.68 | 1.0903 times | Thu 31 July 2025 | 21.50 (-0.42%) | 21.50 | 21.24 - 21.56 | 0.7691 times | Mon 30 June 2025 | 21.59 (1.27%) | 21.14 | 21.08 - 21.60 | 0.4825 times | Fri 30 May 2025 | 21.32 (-0.05%) | 21.23 | 20.90 - 21.32 | 0.6097 times | Wed 30 April 2025 | 21.33 (-0.42%) | 21.37 | 20.60 - 21.55 | 1.6013 times | Mon 31 March 2025 | 21.42 (-0.42%) | 21.44 | 21.18 - 21.56 | 0.557 times | Fri 28 February 2025 | 21.51 (1.56%) | 21.15 | 21.02 - 21.56 | 0.8822 times |
Indicator Analysis of LibertyInvestment
Please login to view indicator analysis. or View indicator analysis of LibertyInvestment FLCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Investment FLCO
DMA (daily moving average) of Liberty Investment FLCO
| DMA period | DMA value |
| 5 day DMA | 21.74 |
| 12 day DMA | 21.78 |
| 20 day DMA | 21.75 |
| 35 day DMA | 21.82 |
| 50 day DMA | 21.84 |
| 100 day DMA | 21.75 |
| 150 day DMA | 21.59 |
| 200 day DMA | 21.51 |
EMA (exponential moving average) of Liberty Investment FLCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.73 | 21.75 | 21.77 |
| 12 day EMA | 21.76 | 21.77 | 21.78 |
| 20 day EMA | 21.77 | 21.78 | 21.79 |
| 35 day EMA | 21.79 | 21.8 | 21.81 |
| 50 day EMA | 21.83 | 21.84 | 21.85 |
SMA (simple moving average) of Liberty Investment FLCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.74 | 21.74 | 21.78 |
| 12 day SMA | 21.78 | 21.78 | 21.77 |
| 20 day SMA | 21.75 | 21.75 | 21.75 |
| 35 day SMA | 21.82 | 21.83 | 21.84 |
| 50 day SMA | 21.84 | 21.84 | 21.85 |
| 100 day SMA | 21.75 | 21.75 | 21.75 |
| 150 day SMA | 21.59 | 21.58 | 21.58 |
| 200 day SMA | 21.51 | 21.51 | 21.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.