Login or Join
HomepageEuropeFranklin FLEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Europe Franklin FLEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EuropeFranklin
Strong Daily Stock price targets for EuropeFranklin FLEE are 37.66 and 37.76
| Daily Target 1 | 37.64 |
| Daily Target 2 | 37.68 |
| Daily Target 3 | 37.743333333333 |
| Daily Target 4 | 37.78 |
| Daily Target 5 | 37.84 |
Daily price and volume Europe Franklin
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 37.71 (-2%) | 37.72 | 37.71 - 37.81 | 0.9012 times | Thu 14 May 2026 | 38.48 (-0.03%) | 38.54 | 38.48 - 38.62 | 0.4379 times | Wed 13 May 2026 | 38.49 (0.57%) | 38.10 | 38.10 - 38.49 | 1.2493 times | Tue 12 May 2026 | 38.27 (-0.88%) | 38.20 | 38.13 - 38.27 | 0.5711 times | Mon 11 May 2026 | 38.61 (-0.28%) | 38.61 | 38.52 - 38.74 | 1.0896 times | Fri 08 May 2026 | 38.72 (0.89%) | 38.60 | 38.55 - 38.74 | 0.6904 times | Thu 07 May 2026 | 38.38 (-2.19%) | 39.05 | 38.38 - 39.07 | 1.3809 times | Wed 06 May 2026 | 39.24 (-0.13%) | 39.16 | 39.09 - 39.29 | 0.5586 times | Wed 06 May 2026 | 39.29 (2.83%) | 39.09 | 39.09 - 39.29 | 1.1178 times | Tue 05 May 2026 | 38.21 (1.46%) | 38.06 | 37.85 - 38.21 | 2.0032 times | Mon 04 May 2026 | 37.66 (-1.93%) | 37.98 | 37.55 - 38.04 | 2.9902 times |
Weekly price and charts EuropeFranklin
Strong weekly Stock price targets for EuropeFranklin FLEE are 37.2 and 38.23
| Weekly Target 1 | 37.02 |
| Weekly Target 2 | 37.37 |
| Weekly Target 3 | 38.053333333333 |
| Weekly Target 4 | 38.4 |
| Weekly Target 5 | 39.08 |
Weekly price and volumes for Europe Franklin
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 37.71 (-2.61%) | 38.61 | 37.71 - 38.74 | 0.2576 times | Fri 08 May 2026 | 38.72 (-1.45%) | 39.16 | 38.38 - 39.29 | 0.1595 times | Wed 06 May 2026 | 39.29 (2.32%) | 37.98 | 37.55 - 39.29 | 0.3706 times | Fri 01 May 2026 | 38.40 (0.5%) | 38.17 | 37.44 - 38.70 | 4.1912 times | Fri 24 April 2026 | 38.21 (-2.45%) | 38.99 | 37.91 - 39.04 | 0.1632 times | Fri 17 April 2026 | 39.17 (2.22%) | 38.06 | 37.01 - 39.40 | 0.3923 times | Fri 10 April 2026 | 38.32 (4.59%) | 36.42 | 36.34 - 38.50 | 0.4622 times | Thu 02 April 2026 | 36.64 (4.66%) | 35.36 | 34.92 - 36.97 | 1.1497 times | Fri 27 March 2026 | 35.01 (0.43%) | 35.67 | 34.91 - 36.13 | 0.9721 times | Fri 20 March 2026 | 34.86 (-3.14%) | 36.48 | 34.74 - 37.02 | 1.8816 times | Fri 13 March 2026 | 35.99 (-2.23%) | 36.26 | 35.83 - 37.60 | 1.1165 times |
Monthly price and charts EuropeFranklin
Strong monthly Stock price targets for EuropeFranklin FLEE are 36.76 and 38.5
| Monthly Target 1 | 36.44 |
| Monthly Target 2 | 37.08 |
| Monthly Target 3 | 38.183333333333 |
| Monthly Target 4 | 38.82 |
| Monthly Target 5 | 39.92 |
Monthly price and volumes Europe Franklin
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 37.71 (-2.38%) | 38.45 | 37.55 - 39.29 | 0.1851 times | Thu 30 April 2026 | 38.63 (6.24%) | 36.78 | 36.34 - 39.40 | 1.148 times | Tue 31 March 2026 | 36.36 (-7.6%) | 38.61 | 34.74 - 38.82 | 1.5051 times | Fri 27 February 2026 | 39.35 (2.69%) | 38.43 | 38.05 - 39.86 | 1.0657 times | Fri 30 January 2026 | 38.32 (4.39%) | 37.02 | 36.90 - 38.92 | 2.0177 times | Wed 31 December 2025 | 36.71 (2.97%) | 35.62 | 35.58 - 37.29 | 0.8912 times | Fri 28 November 2025 | 35.65 (1.57%) | 34.68 | 34.02 - 36.10 | 1.0575 times | Fri 31 October 2025 | 35.10 (1.15%) | 34.90 | 34.64 - 35.73 | 0.4906 times | Tue 30 September 2025 | 34.70 (0.55%) | 33.84 | 33.59 - 34.90 | 0.8567 times | Fri 29 August 2025 | 34.51 (4.07%) | 32.69 | 32.55 - 34.89 | 0.7826 times | Thu 31 July 2025 | 33.16 (-0.99%) | 33.64 | 32.87 - 34.58 | 0.872 times |
Indicator Analysis of EuropeFranklin
Please login to view indicator analysis. or View indicator analysis of EuropeFranklin FLEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Europe Franklin FLEE
DMA (daily moving average) of Europe Franklin FLEE
| DMA period | DMA value |
| 5 day DMA | 38.31 |
| 12 day DMA | 38.46 |
| 20 day DMA | 38.31 |
| 35 day DMA | 38.07 |
| 50 day DMA | 37.49 |
| 100 day DMA | 37.83 |
| 150 day DMA | 37.05 |
| 200 day DMA | 36.39 |
EMA (exponential moving average) of Europe Franklin FLEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.24 | 38.5 | 38.51 |
| 12 day EMA | 38.34 | 38.46 | 38.46 |
| 20 day EMA | 38.29 | 38.35 | 38.34 |
| 35 day EMA | 37.95 | 37.96 | 37.93 |
| 50 day EMA | 37.62 | 37.62 | 37.58 |
SMA (simple moving average) of Europe Franklin FLEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.31 | 38.51 | 38.49 |
| 12 day SMA | 38.46 | 38.53 | 38.45 |
| 20 day SMA | 38.31 | 38.38 | 38.41 |
| 35 day SMA | 38.07 | 38 | 37.9 |
| 50 day SMA | 37.49 | 37.48 | 37.46 |
| 100 day SMA | 37.83 | 37.82 | 37.79 |
| 150 day SMA | 37.05 | 37.03 | 37.01 |
| 200 day SMA | 36.39 | 36.36 | 36.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.