Login or Join
HomepageEuropeFranklin FLEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Europe Franklin FLEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EuropeFranklin
Strong Daily Stock price targets for EuropeFranklin FLEE are 40 and 40.17
| Daily Target 1 | 39.85 |
| Daily Target 2 | 39.97 |
| Daily Target 3 | 40.023333333333 |
| Daily Target 4 | 40.14 |
| Daily Target 5 | 40.19 |
Daily price and volume Europe Franklin
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 40.08 (1.19%) | 39.96 | 39.91 - 40.08 | 1.2669 times | Mon 03 August 2026 | 39.61 (0.33%) | 39.56 | 39.52 - 39.62 | 0.4477 times | Fri 31 July 2026 | 39.48 (-0.33%) | 39.21 | 39.21 - 39.60 | 5.3012 times | Thu 30 July 2026 | 39.61 (2.01%) | 39.33 | 39.33 - 39.77 | 0.4477 times | Wed 29 July 2026 | 38.83 (-0.36%) | 38.88 | 38.83 - 38.88 | 0.1617 times | Tue 28 July 2026 | 38.97 (0.57%) | 38.64 | 38.64 - 38.97 | 0.6174 times | Mon 27 July 2026 | 38.75 (0.36%) | 38.86 | 38.66 - 38.86 | 1.051 times | Fri 24 July 2026 | 38.61 (0%) | 38.60 | 38.56 - 38.65 | 0.2034 times | Fri 24 July 2026 | 38.61 (0.76%) | 38.60 | 38.56 - 38.65 | 0.2034 times | Thu 23 July 2026 | 38.32 (-1.49%) | 38.29 | 38.29 - 38.33 | 0.2997 times | Wed 22 July 2026 | 38.90 (0.54%) | 38.99 | 38.90 - 38.99 | 0.2814 times |
Weekly price and charts EuropeFranklin
Strong weekly Stock price targets for EuropeFranklin FLEE are 39.8 and 40.36
| Weekly Target 1 | 39.33 |
| Weekly Target 2 | 39.71 |
| Weekly Target 3 | 39.893333333333 |
| Weekly Target 4 | 40.27 |
| Weekly Target 5 | 40.45 |
Weekly price and volumes for Europe Franklin
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 40.08 (1.52%) | 39.56 | 39.52 - 40.08 | 0.4321 times | Fri 31 July 2026 | 39.48 (2.25%) | 38.86 | 38.64 - 39.77 | 1.9099 times | Fri 24 July 2026 | 38.61 (0%) | 38.60 | 38.56 - 38.65 | 0.0512 times | Fri 24 July 2026 | 38.61 (0.23%) | 38.51 | 38.29 - 38.99 | 0.2572 times | Fri 17 July 2026 | 38.52 (-0.44%) | 38.57 | 38.31 - 38.89 | 0.3358 times | Fri 10 July 2026 | 38.69 (-0.77%) | 39.13 | 38.24 - 39.30 | 0.6132 times | Thu 02 July 2026 | 38.99 (2.93%) | 38.16 | 38.12 - 39.25 | 1.4735 times | Fri 26 June 2026 | 37.88 (-3.44%) | 39.28 | 37.88 - 39.38 | 3.6176 times | Thu 18 June 2026 | 39.23 (-0.38%) | 39.81 | 38.90 - 39.86 | 0.8693 times | Fri 12 June 2026 | 39.38 (3.17%) | 38.57 | 38.12 - 39.38 | 0.4401 times | Fri 05 June 2026 | 38.17 (-2.53%) | 38.75 | 38.17 - 39.06 | 0.3971 times |
Monthly price and charts EuropeFranklin
Strong monthly Stock price targets for EuropeFranklin FLEE are 39.8 and 40.36
| Monthly Target 1 | 39.33 |
| Monthly Target 2 | 39.71 |
| Monthly Target 3 | 39.893333333333 |
| Monthly Target 4 | 40.27 |
| Monthly Target 5 | 40.45 |
Monthly price and volumes Europe Franklin
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 40.08 (1.52%) | 39.56 | 39.52 - 40.08 | 0.0515 times | Fri 31 July 2026 | 39.48 (1.99%) | 38.28 | 38.24 - 39.77 | 0.4366 times | Tue 30 June 2026 | 38.71 (-1.15%) | 38.75 | 37.88 - 39.86 | 0.7507 times | Fri 29 May 2026 | 39.16 (1.37%) | 38.45 | 37.55 - 39.42 | 1.2848 times | Thu 30 April 2026 | 38.63 (6.24%) | 36.78 | 36.34 - 39.40 | 1.1168 times | Tue 31 March 2026 | 36.36 (-7.6%) | 38.61 | 34.74 - 38.82 | 1.4642 times | Fri 27 February 2026 | 39.35 (2.69%) | 38.43 | 38.05 - 39.86 | 1.0367 times | Fri 30 January 2026 | 38.32 (4.39%) | 37.02 | 36.90 - 38.92 | 1.963 times | Wed 31 December 2025 | 36.71 (2.97%) | 35.62 | 35.58 - 37.29 | 0.867 times | Fri 28 November 2025 | 35.65 (1.57%) | 34.68 | 34.02 - 36.10 | 1.0287 times | Fri 31 October 2025 | 35.10 (1.15%) | 34.90 | 34.64 - 35.73 | 0.4773 times |
Indicator Analysis of EuropeFranklin
Please login to view indicator analysis. or View indicator analysis of EuropeFranklin FLEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Europe Franklin FLEE
DMA (daily moving average) of Europe Franklin FLEE
| DMA period | DMA value |
| 5 day DMA | 39.52 |
| 12 day DMA | 39.04 |
| 20 day DMA | 38.87 |
| 35 day DMA | 38.87 |
| 50 day DMA | 38.89 |
| 100 day DMA | 38.27 |
| 150 day DMA | 38.24 |
| 200 day DMA | 37.6 |
EMA (exponential moving average) of Europe Franklin FLEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.59 | 39.34 | 39.2 |
| 12 day EMA | 39.22 | 39.06 | 38.96 |
| 20 day EMA | 39.04 | 38.93 | 38.86 |
| 35 day EMA | 38.94 | 38.87 | 38.83 |
| 50 day EMA | 38.93 | 38.88 | 38.85 |
SMA (simple moving average) of Europe Franklin FLEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.52 | 39.3 | 39.13 |
| 12 day SMA | 39.04 | 38.91 | 38.82 |
| 20 day SMA | 38.87 | 38.79 | 38.76 |
| 35 day SMA | 38.87 | 38.85 | 38.84 |
| 50 day SMA | 38.89 | 38.87 | 38.85 |
| 100 day SMA | 38.27 | 38.24 | 38.21 |
| 150 day SMA | 38.24 | 38.22 | 38.2 |
| 200 day SMA | 37.6 | 37.58 | 37.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.