Login or Join
HomepageEuropeFranklin FLEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Europe Franklin FLEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EuropeFranklin
Strong Daily Stock price targets for EuropeFranklin FLEE are 37.73 and 37.89
| Daily Target 1 | 37.61 |
| Daily Target 2 | 37.68 |
| Daily Target 3 | 37.77 |
| Daily Target 4 | 37.84 |
| Daily Target 5 | 37.93 |
Daily price and volume Europe Franklin
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 37.75 (0.48%) | 37.74 | 37.70 - 37.86 | 0.2923 times | Wed 21 January 2026 | 37.57 (1.05%) | 37.32 | 37.09 - 37.57 | 2.6993 times | Tue 20 January 2026 | 37.18 (-1.46%) | 37.22 | 37.18 - 37.44 | 0.2961 times | Fri 16 January 2026 | 37.73 (0.24%) | 37.72 | 37.51 - 37.74 | 5.6789 times | Thu 15 January 2026 | 37.64 (-0.11%) | 37.76 | 37.64 - 37.78 | 0.1831 times | Wed 14 January 2026 | 37.68 (0.24%) | 37.69 | 37.58 - 37.75 | 0.1771 times | Tue 13 January 2026 | 37.59 (-0.34%) | 37.70 | 37.54 - 37.70 | 0.1389 times | Mon 12 January 2026 | 37.72 (0.48%) | 37.69 | 37.66 - 37.82 | 0.1837 times | Fri 09 January 2026 | 37.54 (0.83%) | 37.48 | 37.41 - 37.57 | 0.104 times | Thu 08 January 2026 | 37.23 (-0.16%) | 37.18 | 37.15 - 37.24 | 0.2465 times | Wed 07 January 2026 | 37.29 (-0.51%) | 37.41 | 37.26 - 37.41 | 0.5986 times |
Weekly price and charts EuropeFranklin
Strong weekly Stock price targets for EuropeFranklin FLEE are 37.42 and 38.19
| Weekly Target 1 | 36.8 |
| Weekly Target 2 | 37.27 |
| Weekly Target 3 | 37.566666666667 |
| Weekly Target 4 | 38.04 |
| Weekly Target 5 | 38.34 |
Weekly price and volumes for Europe Franklin
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 37.75 (0.05%) | 37.22 | 37.09 - 37.86 | 1.4222 times | Fri 16 January 2026 | 37.73 (0.51%) | 37.69 | 37.51 - 37.82 | 2.752 times | Fri 09 January 2026 | 37.54 (1.16%) | 37.01 | 36.99 - 37.57 | 0.8081 times | Fri 02 January 2026 | 37.11 (0.76%) | 36.75 | 36.60 - 37.29 | 0.5559 times | Fri 26 December 2025 | 36.83 (1.29%) | 36.44 | 36.43 - 36.83 | 0.2056 times | Fri 19 December 2025 | 36.36 (0.17%) | 36.52 | 36.31 - 36.72 | 0.2033 times | Fri 12 December 2025 | 36.30 (0.97%) | 36.02 | 35.76 - 36.81 | 0.1521 times | Fri 05 December 2025 | 35.95 (0.84%) | 35.62 | 35.58 - 36.13 | 1.714 times | Fri 28 November 2025 | 35.65 (3%) | 34.56 | 34.47 - 35.67 | 1.8847 times | Fri 21 November 2025 | 34.61 (-2.48%) | 35.31 | 34.16 - 35.37 | 0.3022 times | Fri 14 November 2025 | 35.49 (1.52%) | 35.31 | 35.20 - 36.10 | 0.934 times |
Monthly price and charts EuropeFranklin
Strong monthly Stock price targets for EuropeFranklin FLEE are 37.33 and 38.29
| Monthly Target 1 | 36.54 |
| Monthly Target 2 | 37.15 |
| Monthly Target 3 | 37.503333333333 |
| Monthly Target 4 | 38.11 |
| Monthly Target 5 | 38.46 |
Monthly price and volumes Europe Franklin
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 37.75 (2.83%) | 37.02 | 36.90 - 37.86 | 1.3922 times | Wed 31 December 2025 | 36.71 (2.97%) | 35.62 | 35.58 - 37.29 | 0.747 times | Fri 28 November 2025 | 35.65 (1.57%) | 34.68 | 34.02 - 36.10 | 0.8848 times | Fri 31 October 2025 | 35.10 (1.15%) | 34.90 | 34.64 - 35.73 | 0.4972 times | Tue 30 September 2025 | 34.70 (0.55%) | 33.84 | 33.59 - 34.90 | 0.7181 times | Fri 29 August 2025 | 34.51 (4.07%) | 32.69 | 32.55 - 34.89 | 0.656 times | Thu 31 July 2025 | 33.16 (-0.99%) | 33.64 | 32.87 - 34.58 | 0.731 times | Mon 30 June 2025 | 33.49 (-2.16%) | 33.81 | 32.42 - 34.53 | 1.2569 times | Fri 30 May 2025 | 34.23 (5.26%) | 32.26 | 32.01 - 34.23 | 1.7524 times | Wed 30 April 2025 | 32.52 (5.17%) | 31.02 | 27.41 - 32.52 | 1.3643 times | Mon 31 March 2025 | 30.92 (-0.51%) | 31.47 | 30.69 - 32.29 | 3.0276 times |
Indicator Analysis of EuropeFranklin
Please login to view indicator analysis. or View indicator analysis of EuropeFranklin FLEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Europe Franklin FLEE
DMA (daily moving average) of Europe Franklin FLEE
| DMA period | DMA value |
| 5 day DMA | 37.57 |
| 12 day DMA | 37.53 |
| 20 day DMA | 37.3 |
| 35 day DMA | 36.83 |
| 50 day DMA | 36.34 |
| 100 day DMA | 35.61 |
| 150 day DMA | 35.02 |
| 200 day DMA | 34.37 |
EMA (exponential moving average) of Europe Franklin FLEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.6 | 37.52 | 37.49 |
| 12 day EMA | 37.47 | 37.42 | 37.39 |
| 20 day EMA | 37.25 | 37.2 | 37.16 |
| 35 day EMA | 36.82 | 36.76 | 36.71 |
| 50 day EMA | 36.35 | 36.29 | 36.24 |
SMA (simple moving average) of Europe Franklin FLEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.57 | 37.56 | 37.56 |
| 12 day SMA | 37.53 | 37.5 | 37.46 |
| 20 day SMA | 37.3 | 37.23 | 37.17 |
| 35 day SMA | 36.83 | 36.77 | 36.71 |
| 50 day SMA | 36.34 | 36.28 | 36.23 |
| 100 day SMA | 35.61 | 35.58 | 35.55 |
| 150 day SMA | 35.02 | 34.99 | 34.97 |
| 200 day SMA | 34.37 | 34.32 | 34.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.