Login or Join
HomepageUnitedKingdom FLGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Kingdom FLGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UnitedKingdom
Strong Daily Stock price targets for UnitedKingdom FLGB are 35.64 and 36.11
| Daily Target 1 | 35.54 |
| Daily Target 2 | 35.74 |
| Daily Target 3 | 36.006666666667 |
| Daily Target 4 | 36.21 |
| Daily Target 5 | 36.48 |
Daily price and volume United Kingdom
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 35.95 (0.98%) | 36.19 | 35.80 - 36.27 | 1.132 times | Tue 03 February 2026 | 35.60 (-0.17%) | 35.37 | 35.34 - 35.70 | 4.6522 times | Mon 02 February 2026 | 35.66 (0.93%) | 35.65 | 35.53 - 35.78 | 0.5469 times | Fri 30 January 2026 | 35.33 (-0.81%) | 35.50 | 35.16 - 35.54 | 0.4394 times | Thu 29 January 2026 | 35.62 (0.48%) | 35.88 | 35.37 - 35.88 | 0.4295 times | Wed 28 January 2026 | 35.45 (-0.62%) | 35.36 | 35.22 - 35.49 | 0.6132 times | Tue 27 January 2026 | 35.67 (1.59%) | 35.44 | 35.42 - 35.68 | 0.5765 times | Mon 26 January 2026 | 35.11 (0.49%) | 35.17 | 35.08 - 35.29 | 0.576 times | Fri 23 January 2026 | 34.94 (1.01%) | 34.78 | 34.65 - 34.98 | 0.5602 times | Thu 22 January 2026 | 34.59 (-0.2%) | 34.58 | 34.50 - 34.68 | 0.4741 times | Wed 21 January 2026 | 34.66 (1.05%) | 34.46 | 34.32 - 34.70 | 1.2239 times |
Weekly price and charts UnitedKingdom
Strong weekly Stock price targets for UnitedKingdom FLGB are 35.65 and 36.58
| Weekly Target 1 | 34.92 |
| Weekly Target 2 | 35.44 |
| Weekly Target 3 | 35.853333333333 |
| Weekly Target 4 | 36.37 |
| Weekly Target 5 | 36.78 |
Weekly price and volumes for United Kingdom
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 35.95 (1.75%) | 35.65 | 35.34 - 36.27 | 0.9816 times | Fri 30 January 2026 | 35.33 (1.12%) | 35.17 | 35.08 - 35.88 | 0.4085 times | Fri 23 January 2026 | 34.94 (0.75%) | 34.50 | 34.24 - 34.98 | 0.4659 times | Fri 16 January 2026 | 34.68 (0.9%) | 34.41 | 34.31 - 35.25 | 4.3812 times | Fri 09 January 2026 | 34.37 (0.97%) | 33.95 | 33.86 - 34.65 | 0.8875 times | Fri 02 January 2026 | 34.04 (0.5%) | 33.69 | 33.61 - 34.05 | 0.2098 times | Fri 26 December 2025 | 33.87 (1.47%) | 33.46 | 33.46 - 33.90 | 0.4339 times | Fri 19 December 2025 | 33.38 (0.57%) | 33.47 | 33.28 - 33.90 | 0.7197 times | Fri 12 December 2025 | 33.19 (0.27%) | 33.02 | 32.82 - 33.54 | 0.3572 times | Fri 05 December 2025 | 33.10 (-0.03%) | 33.11 | 32.88 - 33.46 | 1.1548 times | Fri 28 November 2025 | 33.11 (2.63%) | 32.28 | 32.01 - 33.15 | 0.4806 times |
Monthly price and charts UnitedKingdom
Strong monthly Stock price targets for UnitedKingdom FLGB are 35.65 and 36.58
| Monthly Target 1 | 34.92 |
| Monthly Target 2 | 35.44 |
| Monthly Target 3 | 35.853333333333 |
| Monthly Target 4 | 36.37 |
| Monthly Target 5 | 36.78 |
Monthly price and volumes United Kingdom
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 35.95 (1.75%) | 35.65 | 35.34 - 36.27 | 0.2549 times | Fri 30 January 2026 | 35.33 (4.74%) | 34.05 | 33.85 - 35.88 | 1.612 times | Wed 31 December 2025 | 33.73 (1.87%) | 33.11 | 32.82 - 33.92 | 0.7299 times | Fri 28 November 2025 | 33.11 (1.01%) | 32.25 | 31.71 - 33.51 | 0.6351 times | Fri 31 October 2025 | 32.78 (1.45%) | 32.62 | 32.01 - 33.13 | 2.0058 times | Tue 30 September 2025 | 32.31 (1.48%) | 31.23 | 31.22 - 32.41 | 1.1471 times | Fri 29 August 2025 | 31.84 (4.09%) | 30.61 | 30.44 - 32.39 | 1.0078 times | Thu 31 July 2025 | 30.59 (-0.13%) | 30.52 | 30.22 - 31.56 | 1.0917 times | Mon 30 June 2025 | 30.63 (-0.1%) | 30.69 | 29.76 - 31.34 | 0.5076 times | Fri 30 May 2025 | 30.66 (5.18%) | 29.19 | 28.96 - 30.88 | 1.008 times | Wed 30 April 2025 | 29.15 (1.71%) | 28.65 | 25.10 - 29.40 | 1.3465 times |
Indicator Analysis of UnitedKingdom
Please login to view indicator analysis. or View indicator analysis of UnitedKingdom FLGB on MunafaSutra.com for free
DMA SMA EMA moving averages of United Kingdom FLGB
DMA (daily moving average) of United Kingdom FLGB
| DMA period | DMA value |
| 5 day DMA | 35.63 |
| 12 day DMA | 35.24 |
| 20 day DMA | 34.92 |
| 35 day DMA | 34.43 |
| 50 day DMA | 33.99 |
| 100 day DMA | 33.22 |
| 150 day DMA | 32.58 |
| 200 day DMA | 31.93 |
EMA (exponential moving average) of United Kingdom FLGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.65 | 35.5 | 35.45 |
| 12 day EMA | 35.32 | 35.21 | 35.14 |
| 20 day EMA | 34.99 | 34.89 | 34.82 |
| 35 day EMA | 34.5 | 34.41 | 34.34 |
| 50 day EMA | 34.01 | 33.93 | 33.86 |
SMA (simple moving average) of United Kingdom FLGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.63 | 35.53 | 35.55 |
| 12 day SMA | 35.24 | 35.13 | 35.05 |
| 20 day SMA | 34.92 | 34.85 | 34.78 |
| 35 day SMA | 34.43 | 34.35 | 34.29 |
| 50 day SMA | 33.99 | 33.9 | 33.83 |
| 100 day SMA | 33.22 | 33.18 | 33.15 |
| 150 day SMA | 32.58 | 32.55 | 32.51 |
| 200 day SMA | 31.93 | 31.89 | 31.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.