Login or Join
HomepageUnitedKingdom FLGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Kingdom FLGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UnitedKingdom
Strong Daily Stock price targets for UnitedKingdom FLGB are 35.49 and 35.75
| Daily Target 1 | 35.45 |
| Daily Target 2 | 35.53 |
| Daily Target 3 | 35.706666666667 |
| Daily Target 4 | 35.79 |
| Daily Target 5 | 35.97 |
Daily price and volume United Kingdom
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 35.62 (-0.45%) | 35.88 | 35.62 - 35.88 | 0.2478 times | Wed 13 May 2026 | 35.78 (0.42%) | 35.41 | 35.41 - 35.79 | 0.1139 times | Tue 12 May 2026 | 35.63 (-0.06%) | 35.33 | 35.33 - 35.63 | 0.0488 times | Mon 11 May 2026 | 35.65 (-0.2%) | 35.72 | 35.59 - 35.85 | 0.5862 times | Fri 08 May 2026 | 35.72 (0.96%) | 35.78 | 35.60 - 35.79 | 0.5243 times | Thu 07 May 2026 | 35.38 (-2.48%) | 36.10 | 35.36 - 36.10 | 0.192 times | Wed 06 May 2026 | 36.28 (0%) | 36.30 | 36.18 - 36.40 | 2.0657 times | Wed 06 May 2026 | 36.28 (2.14%) | 36.30 | 36.18 - 36.40 | 2.0951 times | Tue 05 May 2026 | 35.52 (0.08%) | 35.49 | 35.28 - 35.59 | 0.3902 times | Mon 04 May 2026 | 35.49 (-1.47%) | 35.83 | 35.40 - 35.85 | 3.7359 times | Fri 01 May 2026 | 36.02 (-0.08%) | 36.03 | 35.98 - 36.23 | 0.0834 times |
Weekly price and charts UnitedKingdom
Strong weekly Stock price targets for UnitedKingdom FLGB are 35.2 and 35.75
| Weekly Target 1 | 35.06 |
| Weekly Target 2 | 35.34 |
| Weekly Target 3 | 35.61 |
| Weekly Target 4 | 35.89 |
| Weekly Target 5 | 36.16 |
Weekly price and volumes for United Kingdom
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 35.62 (-0.28%) | 35.72 | 35.33 - 35.88 | 0.5999 times | Fri 08 May 2026 | 35.72 (-1.54%) | 36.30 | 35.36 - 36.40 | 1.6745 times | Wed 06 May 2026 | 36.28 (0.72%) | 35.83 | 35.28 - 36.40 | 3.7446 times | Fri 01 May 2026 | 36.02 (0.28%) | 35.86 | 34.98 - 36.23 | 1.2256 times | Fri 24 April 2026 | 35.92 (-2.68%) | 36.64 | 35.63 - 36.77 | 0.2649 times | Fri 17 April 2026 | 36.91 (1.32%) | 36.30 | 36.17 - 37.01 | 0.4391 times | Fri 10 April 2026 | 36.43 (3.49%) | 35.28 | 34.92 - 36.59 | 0.5131 times | Thu 02 April 2026 | 35.20 (4.51%) | 33.94 | 33.78 - 35.41 | 0.4 times | Fri 27 March 2026 | 33.68 (0.81%) | 33.88 | 33.50 - 34.54 | 0.5402 times | Fri 20 March 2026 | 33.41 (-3.27%) | 34.95 | 33.30 - 35.50 | 0.598 times | Fri 13 March 2026 | 34.54 (-1.74%) | 34.50 | 34.46 - 35.86 | 0.9043 times |
Monthly price and charts UnitedKingdom
Strong monthly Stock price targets for UnitedKingdom FLGB are 34.89 and 36.01
| Monthly Target 1 | 34.65 |
| Monthly Target 2 | 35.13 |
| Monthly Target 3 | 35.766666666667 |
| Monthly Target 4 | 36.25 |
| Monthly Target 5 | 36.89 |
Monthly price and volumes United Kingdom
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 35.62 (-1.19%) | 36.03 | 35.28 - 36.40 | 1.1351 times | Thu 30 April 2026 | 36.05 (3.71%) | 34.69 | 34.52 - 37.01 | 0.4975 times | Tue 31 March 2026 | 34.76 (-6.63%) | 36.58 | 33.30 - 36.91 | 2.0306 times | Fri 27 February 2026 | 37.23 (5.38%) | 35.65 | 35.09 - 37.37 | 0.5634 times | Fri 30 January 2026 | 35.33 (4.74%) | 34.05 | 33.85 - 35.88 | 1.3039 times | Wed 31 December 2025 | 33.73 (1.87%) | 33.11 | 32.82 - 33.92 | 0.5904 times | Fri 28 November 2025 | 33.11 (1.01%) | 32.25 | 31.71 - 33.51 | 0.5137 times | Fri 31 October 2025 | 32.78 (1.45%) | 32.62 | 32.01 - 33.13 | 1.6225 times | Tue 30 September 2025 | 32.31 (1.48%) | 31.23 | 31.22 - 32.41 | 0.9278 times | Fri 29 August 2025 | 31.84 (4.09%) | 30.61 | 30.44 - 32.39 | 0.8152 times | Thu 31 July 2025 | 30.59 (-0.13%) | 30.52 | 30.22 - 31.56 | 0.8831 times |
Indicator Analysis of UnitedKingdom
Please login to view indicator analysis. or View indicator analysis of UnitedKingdom FLGB on MunafaSutra.com for free
DMA SMA EMA moving averages of United Kingdom FLGB
DMA (daily moving average) of United Kingdom FLGB
| DMA period | DMA value |
| 5 day DMA | 35.68 |
| 12 day DMA | 35.79 |
| 20 day DMA | 35.82 |
| 35 day DMA | 35.79 |
| 50 day DMA | 35.46 |
| 100 day DMA | 35.36 |
| 150 day DMA | 34.51 |
| 200 day DMA | 33.85 |
EMA (exponential moving average) of United Kingdom FLGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.69 | 35.73 | 35.7 |
| 12 day EMA | 35.75 | 35.77 | 35.77 |
| 20 day EMA | 35.77 | 35.79 | 35.79 |
| 35 day EMA | 35.67 | 35.67 | 35.66 |
| 50 day EMA | 35.57 | 35.57 | 35.56 |
SMA (simple moving average) of United Kingdom FLGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.68 | 35.63 | 35.73 |
| 12 day SMA | 35.79 | 35.74 | 35.73 |
| 20 day SMA | 35.82 | 35.88 | 35.92 |
| 35 day SMA | 35.79 | 35.73 | 35.7 |
| 50 day SMA | 35.46 | 35.46 | 35.46 |
| 100 day SMA | 35.36 | 35.34 | 35.32 |
| 150 day SMA | 34.51 | 34.49 | 34.47 |
| 200 day SMA | 33.85 | 33.83 | 33.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.