Login or Join
HomepageUnitedKingdom FLGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Kingdom FLGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UnitedKingdom
Strong Daily Stock price targets for UnitedKingdom FLGB are 36.77 and 37.02
| Daily Target 1 | 36.56 |
| Daily Target 2 | 36.72 |
| Daily Target 3 | 36.81 |
| Daily Target 4 | 36.97 |
| Daily Target 5 | 37.06 |
Daily price and volume United Kingdom
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 36.88 (0.27%) | 36.73 | 36.65 - 36.90 | 2.0472 times | Wed 21 October 2026 | 36.78 (0.14%) | 36.95 | 36.64 - 36.95 | 1.1769 times | Tue 20 October 2026 | 36.73 (0.69%) | 36.74 | 36.68 - 36.87 | 0.417 times | Mon 19 October 2026 | 36.48 (-1.41%) | 36.66 | 36.42 - 36.69 | 0.6912 times | Fri 16 October 2026 | 37.00 (0.65%) | 37.08 | 36.83 - 37.20 | 2.1677 times | Thu 15 October 2026 | 36.76 (1.8%) | 36.68 | 36.65 - 36.85 | 0.6726 times | Wed 14 October 2026 | 36.11 (0.11%) | 36.02 | 35.93 - 36.14 | 0.5202 times | Tue 13 October 2026 | 36.07 (0.31%) | 36.31 | 35.94 - 36.31 | 0.6726 times | Mon 12 October 2026 | 35.96 (0.53%) | 35.95 | 35.88 - 36.05 | 0.7804 times | Fri 09 October 2026 | 35.77 (0.62%) | 35.66 | 35.62 - 35.79 | 0.8539 times | Thu 08 October 2026 | 35.55 (0.59%) | 35.40 | 35.26 - 35.60 | 10.7045 times |
Weekly price and charts UnitedKingdom
Strong weekly Stock price targets for UnitedKingdom FLGB are 36.65 and 37.18
| Weekly Target 1 | 36.22 |
| Weekly Target 2 | 36.55 |
| Weekly Target 3 | 36.75 |
| Weekly Target 4 | 37.08 |
| Weekly Target 5 | 37.28 |
Weekly price and volumes for United Kingdom
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 36.88 (-0.32%) | 36.66 | 36.42 - 36.95 | 0.4402 times | Fri 16 October 2026 | 37.00 (3.44%) | 35.95 | 35.88 - 37.20 | 0.4891 times | Fri 09 October 2026 | 35.77 (0.56%) | 35.39 | 35.25 - 35.86 | 1.6026 times | Fri 02 October 2026 | 35.57 (-2.06%) | 36.33 | 35.14 - 36.45 | 0.7601 times | Fri 25 September 2026 | 36.32 (-0.16%) | 36.77 | 36.04 - 36.79 | 0.3844 times | Fri 18 September 2026 | 36.38 (-1.41%) | 36.95 | 36.26 - 37.09 | 0.6818 times | Fri 11 September 2026 | 36.90 (-1.31%) | 37.45 | 36.48 - 37.55 | 0.3388 times | Fri 04 September 2026 | 37.39 (0%) | 37.49 | 37.00 - 37.53 | 2.4162 times | Fri 28 August 2026 | 37.39 (-0.82%) | 37.71 | 37.28 - 38.03 | 1.9509 times | Fri 21 August 2026 | 37.70 (1.51%) | 37.16 | 37.06 - 37.82 | 0.936 times | Fri 14 August 2026 | 37.14 (-0.83%) | 37.32 | 37.03 - 37.46 | 0.7799 times |
Monthly price and charts UnitedKingdom
Strong monthly Stock price targets for UnitedKingdom FLGB are 36.01 and 38.07
| Monthly Target 1 | 34.35 |
| Monthly Target 2 | 35.61 |
| Monthly Target 3 | 36.406666666667 |
| Monthly Target 4 | 37.67 |
| Monthly Target 5 | 38.47 |
Monthly price and volumes United Kingdom
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 36.88 (2.87%) | 35.45 | 35.14 - 37.20 | 0.4083 times | Wed 30 September 2026 | 35.85 (-3.81%) | 37.27 | 35.74 - 37.55 | 0.5532 times | Mon 31 August 2026 | 37.27 (0.11%) | 37.20 | 36.95 - 38.03 | 1.1411 times | Fri 31 July 2026 | 37.23 (5.5%) | 35.05 | 35.05 - 37.46 | 0.4625 times | Tue 30 June 2026 | 35.29 (-1.53%) | 35.58 | 34.88 - 36.23 | 0.5141 times | Fri 29 May 2026 | 35.84 (-0.58%) | 36.03 | 34.71 - 36.40 | 1.5088 times | Thu 30 April 2026 | 36.05 (3.71%) | 34.69 | 34.52 - 37.01 | 0.6126 times | Tue 31 March 2026 | 34.76 (-6.63%) | 36.58 | 33.30 - 36.91 | 2.5002 times | Fri 27 February 2026 | 37.23 (5.38%) | 35.65 | 35.09 - 37.37 | 0.6937 times | Fri 30 January 2026 | 35.33 (4.74%) | 34.05 | 33.85 - 35.88 | 1.6054 times | Wed 31 December 2025 | 33.73 (1.87%) | 33.11 | 32.82 - 33.92 | 0.727 times |
Indicator Analysis of UnitedKingdom
Please login to view indicator analysis. or View indicator analysis of UnitedKingdom FLGB on MunafaSutra.com for free
DMA SMA EMA moving averages of United Kingdom FLGB
DMA (daily moving average) of United Kingdom FLGB
| DMA period | DMA value |
| 5 day DMA | 36.77 |
| 12 day DMA | 36.29 |
| 20 day DMA | 36.1 |
| 35 day DMA | 36.39 |
| 50 day DMA | 36.68 |
| 100 day DMA | 36.38 |
| 150 day DMA | 36.15 |
| 200 day DMA | 35.98 |
EMA (exponential moving average) of United Kingdom FLGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.71 | 36.63 | 36.56 |
| 12 day EMA | 36.46 | 36.38 | 36.31 |
| 20 day EMA | 36.39 | 36.34 | 36.29 |
| 35 day EMA | 36.49 | 36.47 | 36.45 |
| 50 day EMA | 36.75 | 36.74 | 36.74 |
SMA (simple moving average) of United Kingdom FLGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.77 | 36.75 | 36.62 |
| 12 day SMA | 36.29 | 36.19 | 36.09 |
| 20 day SMA | 36.1 | 36.06 | 36.03 |
| 35 day SMA | 36.39 | 36.39 | 36.4 |
| 50 day SMA | 36.68 | 36.69 | 36.7 |
| 100 day SMA | 36.38 | 36.37 | 36.36 |
| 150 day SMA | 36.15 | 36.13 | 36.11 |
| 200 day SMA | 35.98 | 35.97 | 35.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.