Login or Join
HomepageUnitedKingdom FLGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Kingdom FLGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UnitedKingdom
Strong Daily Stock price targets for UnitedKingdom FLGB are 37.67 and 37.85
| Daily Target 1 | 37.54 |
| Daily Target 2 | 37.62 |
| Daily Target 3 | 37.72 |
| Daily Target 4 | 37.8 |
| Daily Target 5 | 37.9 |
Daily price and volume United Kingdom
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 37.70 (0.88%) | 37.64 | 37.64 - 37.82 | 3.2561 times | Thu 20 August 2026 | 37.37 (0%) | 37.37 | 37.36 - 37.50 | 0.3329 times | Wed 19 August 2026 | 37.37 (0.73%) | 37.32 | 37.28 - 37.47 | 0.2834 times | Tue 18 August 2026 | 37.10 (-0.03%) | 37.17 | 37.09 - 37.30 | 0.2787 times | Mon 17 August 2026 | 37.11 (-0.08%) | 37.16 | 37.06 - 37.22 | 1.3035 times | Fri 14 August 2026 | 37.14 (-0.03%) | 37.22 | 37.14 - 37.27 | 0.2022 times | Thu 13 August 2026 | 37.15 (-0.27%) | 37.22 | 37.03 - 37.24 | 0.5035 times | Wed 12 August 2026 | 37.25 (0.08%) | 37.29 | 37.18 - 37.35 | 0.252 times | Tue 11 August 2026 | 37.22 (-0.37%) | 37.34 | 37.16 - 37.45 | 0.6021 times | Mon 10 August 2026 | 37.36 (-0.24%) | 37.32 | 37.28 - 37.46 | 2.9854 times | Fri 07 August 2026 | 37.45 (0.67%) | 37.22 | 37.20 - 37.61 | 0.3466 times |
Weekly price and charts UnitedKingdom
Strong weekly Stock price targets for UnitedKingdom FLGB are 37.38 and 38.14
| Weekly Target 1 | 36.77 |
| Weekly Target 2 | 37.23 |
| Weekly Target 3 | 37.526666666667 |
| Weekly Target 4 | 37.99 |
| Weekly Target 5 | 38.29 |
Weekly price and volumes for United Kingdom
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 37.70 (1.51%) | 37.16 | 37.06 - 37.82 | 0.8577 times | Fri 14 August 2026 | 37.14 (-0.83%) | 37.32 | 37.03 - 37.46 | 0.7147 times | Fri 07 August 2026 | 37.45 (0.59%) | 37.20 | 36.95 - 37.61 | 4.2279 times | Fri 31 July 2026 | 37.23 (2.59%) | 36.44 | 36.32 - 37.46 | 1.3602 times | Fri 24 July 2026 | 36.29 (0%) | 36.17 | 36.17 - 36.40 | 0.0545 times | Fri 24 July 2026 | 36.29 (0.36%) | 36.13 | 35.66 - 36.53 | 0.3323 times | Fri 17 July 2026 | 36.16 (1.06%) | 35.58 | 35.50 - 36.21 | 0.3207 times | Fri 10 July 2026 | 35.78 (-0.91%) | 36.06 | 35.41 - 36.38 | 0.597 times | Thu 02 July 2026 | 36.11 (2.99%) | 35.30 | 35.05 - 36.25 | 1.0595 times | Fri 26 June 2026 | 35.06 (-0.62%) | 35.44 | 34.88 - 35.80 | 0.4756 times | Thu 18 June 2026 | 35.28 (-2.22%) | 36.10 | 35.23 - 36.23 | 1.2744 times |
Monthly price and charts UnitedKingdom
Strong monthly Stock price targets for UnitedKingdom FLGB are 37.33 and 38.2
| Monthly Target 1 | 36.62 |
| Monthly Target 2 | 37.16 |
| Monthly Target 3 | 37.49 |
| Monthly Target 4 | 38.03 |
| Monthly Target 5 | 38.36 |
Monthly price and volumes United Kingdom
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 37.70 (1.26%) | 37.20 | 36.95 - 37.82 | 0.8543 times | Fri 31 July 2026 | 37.23 (5.5%) | 35.05 | 35.05 - 37.46 | 0.457 times | Tue 30 June 2026 | 35.29 (-1.53%) | 35.58 | 34.88 - 36.23 | 0.5079 times | Fri 29 May 2026 | 35.84 (-0.58%) | 36.03 | 34.71 - 36.40 | 1.4907 times | Thu 30 April 2026 | 36.05 (3.71%) | 34.69 | 34.52 - 37.01 | 0.6052 times | Tue 31 March 2026 | 34.76 (-6.63%) | 36.58 | 33.30 - 36.91 | 2.4702 times | Fri 27 February 2026 | 37.23 (5.38%) | 35.65 | 35.09 - 37.37 | 0.6854 times | Fri 30 January 2026 | 35.33 (4.74%) | 34.05 | 33.85 - 35.88 | 1.5862 times | Wed 31 December 2025 | 33.73 (1.87%) | 33.11 | 32.82 - 33.92 | 0.7182 times | Fri 28 November 2025 | 33.11 (1.01%) | 32.25 | 31.71 - 33.51 | 0.625 times | Fri 31 October 2025 | 32.78 (1.45%) | 32.62 | 32.01 - 33.13 | 1.9737 times |
Indicator Analysis of UnitedKingdom
Please login to view indicator analysis. or View indicator analysis of UnitedKingdom FLGB on MunafaSutra.com for free
DMA SMA EMA moving averages of United Kingdom FLGB
DMA (daily moving average) of United Kingdom FLGB
| DMA period | DMA value |
| 5 day DMA | 37.33 |
| 12 day DMA | 37.29 |
| 20 day DMA | 37.18 |
| 35 day DMA | 36.65 |
| 50 day DMA | 36.33 |
| 100 day DMA | 36.09 |
| 150 day DMA | 35.88 |
| 200 day DMA | 35.26 |
EMA (exponential moving average) of United Kingdom FLGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.41 | 37.27 | 37.22 |
| 12 day EMA | 37.26 | 37.18 | 37.15 |
| 20 day EMA | 37.08 | 37.02 | 36.98 |
| 35 day EMA | 36.76 | 36.7 | 36.66 |
| 50 day EMA | 36.36 | 36.31 | 36.27 |
SMA (simple moving average) of United Kingdom FLGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.33 | 37.22 | 37.17 |
| 12 day SMA | 37.29 | 37.25 | 37.24 |
| 20 day SMA | 37.18 | 37.11 | 37.06 |
| 35 day SMA | 36.65 | 36.61 | 36.57 |
| 50 day SMA | 36.33 | 36.29 | 36.25 |
| 100 day SMA | 36.09 | 36.07 | 36.04 |
| 150 day SMA | 35.88 | 35.86 | 35.84 |
| 200 day SMA | 35.26 | 35.24 | 35.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.