Login or Join
HomepageUnitedKingdom FLGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Kingdom FLGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UnitedKingdom
Strong Daily Stock price targets for UnitedKingdom FLGB are 33.7 and 34.29
| Daily Target 1 | 33.24 |
| Daily Target 2 | 33.57 |
| Daily Target 3 | 33.83 |
| Daily Target 4 | 34.16 |
| Daily Target 5 | 34.42 |
Daily price and volume United Kingdom
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 33.90 (-0.26%) | 33.50 | 33.50 - 34.09 | 1.336 times | Mon 23 March 2026 | 33.99 (1.74%) | 33.88 | 33.77 - 34.36 | 0.425 times | Fri 20 March 2026 | 33.41 (-2.96%) | 34.32 | 33.30 - 34.33 | 0.8576 times | Thu 19 March 2026 | 34.43 (-2.35%) | 34.00 | 33.92 - 34.59 | 1.6337 times | Tue 17 March 2026 | 35.26 (0.4%) | 35.34 | 35.26 - 35.50 | 0.7288 times | Mon 16 March 2026 | 35.12 (1.68%) | 34.95 | 34.89 - 35.20 | 0.2539 times | Fri 13 March 2026 | 34.54 (-1.26%) | 34.87 | 34.51 - 35.04 | 0.3492 times | Thu 12 March 2026 | 34.98 (-1.07%) | 35.05 | 34.89 - 35.19 | 0.6771 times | Wed 11 March 2026 | 35.36 (-0.11%) | 35.29 | 35.09 - 35.43 | 2.9706 times | Tue 10 March 2026 | 35.40 (0.25%) | 35.60 | 35.31 - 35.86 | 0.7682 times | Mon 09 March 2026 | 35.31 (0.46%) | 34.50 | 34.46 - 35.46 | 0.4889 times |
Weekly price and charts UnitedKingdom
Strong weekly Stock price targets for UnitedKingdom FLGB are 33.7 and 34.56
| Weekly Target 1 | 33.06 |
| Weekly Target 2 | 33.48 |
| Weekly Target 3 | 33.92 |
| Weekly Target 4 | 34.34 |
| Weekly Target 5 | 34.78 |
Weekly price and volumes for United Kingdom
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 33.90 (1.47%) | 33.88 | 33.50 - 34.36 | 0.2172 times | Fri 20 March 2026 | 33.41 (-3.27%) | 34.95 | 33.30 - 35.50 | 0.4284 times | Fri 13 March 2026 | 34.54 (-1.74%) | 34.50 | 34.46 - 35.86 | 0.6479 times | Fri 06 March 2026 | 35.15 (-5.59%) | 36.58 | 34.68 - 36.91 | 6.2199 times | Fri 27 February 2026 | 37.23 (1.64%) | 36.70 | 36.44 - 37.37 | 0.4323 times | Fri 20 February 2026 | 36.63 (1.55%) | 35.95 | 35.84 - 36.68 | 0.296 times | Fri 13 February 2026 | 36.07 (0%) | 35.88 | 35.77 - 36.11 | 0.0826 times | Fri 13 February 2026 | 36.07 (0.59%) | 35.70 | 35.61 - 36.27 | 0.3987 times | Fri 06 February 2026 | 35.86 (1.5%) | 35.65 | 35.09 - 36.27 | 0.9485 times | Fri 30 January 2026 | 35.33 (1.12%) | 35.17 | 35.08 - 35.88 | 0.3287 times | Fri 23 January 2026 | 34.94 (0.75%) | 34.50 | 34.24 - 34.98 | 0.3749 times |
Monthly price and charts UnitedKingdom
Strong monthly Stock price targets for UnitedKingdom FLGB are 31.8 and 35.41
| Monthly Target 1 | 31.09 |
| Monthly Target 2 | 32.5 |
| Monthly Target 3 | 34.703333333333 |
| Monthly Target 4 | 36.11 |
| Monthly Target 5 | 38.31 |
Monthly price and volumes United Kingdom
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 33.90 (-8.94%) | 36.58 | 33.30 - 36.91 | 2.0449 times | Fri 27 February 2026 | 37.23 (5.38%) | 35.65 | 35.09 - 37.37 | 0.5874 times | Fri 30 January 2026 | 35.33 (4.74%) | 34.05 | 33.85 - 35.88 | 1.3593 times | Wed 31 December 2025 | 33.73 (1.87%) | 33.11 | 32.82 - 33.92 | 0.6155 times | Fri 28 November 2025 | 33.11 (1.01%) | 32.25 | 31.71 - 33.51 | 0.5356 times | Fri 31 October 2025 | 32.78 (1.45%) | 32.62 | 32.01 - 33.13 | 1.6915 times | Tue 30 September 2025 | 32.31 (1.48%) | 31.23 | 31.22 - 32.41 | 0.9673 times | Fri 29 August 2025 | 31.84 (4.09%) | 30.61 | 30.44 - 32.39 | 0.8499 times | Thu 31 July 2025 | 30.59 (-0.13%) | 30.52 | 30.22 - 31.56 | 0.9206 times | Mon 30 June 2025 | 30.63 (-0.1%) | 30.69 | 29.76 - 31.34 | 0.428 times | Fri 30 May 2025 | 30.66 (5.18%) | 29.19 | 28.96 - 30.88 | 0.85 times |
Indicator Analysis of UnitedKingdom
Please login to view indicator analysis. or View indicator analysis of UnitedKingdom FLGB on MunafaSutra.com for free
DMA SMA EMA moving averages of United Kingdom FLGB
DMA (daily moving average) of United Kingdom FLGB
| DMA period | DMA value |
| 5 day DMA | 34.2 |
| 12 day DMA | 34.74 |
| 20 day DMA | 35.44 |
| 35 day DMA | 35.71 |
| 50 day DMA | 35.48 |
| 100 day DMA | 34.34 |
| 150 day DMA | 33.62 |
| 200 day DMA | 32.94 |
EMA (exponential moving average) of United Kingdom FLGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.14 | 34.26 | 34.4 |
| 12 day EMA | 34.69 | 34.83 | 34.98 |
| 20 day EMA | 35.04 | 35.16 | 35.28 |
| 35 day EMA | 35.18 | 35.26 | 35.34 |
| 50 day EMA | 35.25 | 35.31 | 35.36 |
SMA (simple moving average) of United Kingdom FLGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.2 | 34.44 | 34.55 |
| 12 day SMA | 34.74 | 34.85 | 35.02 |
| 20 day SMA | 35.44 | 35.57 | 35.7 |
| 35 day SMA | 35.71 | 35.76 | 35.79 |
| 50 day SMA | 35.48 | 35.49 | 35.49 |
| 100 day SMA | 34.34 | 34.33 | 34.32 |
| 150 day SMA | 33.62 | 33.61 | 33.59 |
| 200 day SMA | 32.94 | 32.92 | 32.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.