Login or Join
HomepageGermanyFranklin FLGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Germany Franklin FLGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GermanyFranklin
Strong Daily Stock price targets for GermanyFranklin FLGR are 32.64 and 32.77
| Daily Target 1 | 32.61 |
| Daily Target 2 | 32.67 |
| Daily Target 3 | 32.74 |
| Daily Target 4 | 32.8 |
| Daily Target 5 | 32.87 |
Daily price and volume Germany Franklin
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 32.73 (-0.18%) | 32.81 | 32.68 - 32.81 | 0.6627 times | Fri 05 December 2025 | 32.79 (0.68%) | 32.90 | 32.77 - 32.93 | 0.6359 times | Thu 04 December 2025 | 32.57 (0.37%) | 32.60 | 32.57 - 32.67 | 0.844 times | Wed 03 December 2025 | 32.45 (0.22%) | 32.36 | 32.27 - 32.47 | 0.9959 times | Tue 02 December 2025 | 32.38 (0.94%) | 32.30 | 32.25 - 32.38 | 0.9434 times | Mon 01 December 2025 | 32.08 (-0.87%) | 32.16 | 32.06 - 32.21 | 0.7688 times | Fri 28 November 2025 | 32.36 (0.84%) | 32.21 | 32.21 - 32.36 | 0.3983 times | Wed 26 November 2025 | 32.09 (0.88%) | 31.81 | 31.81 - 32.13 | 0.7819 times | Tue 25 November 2025 | 31.81 (1.73%) | 31.38 | 31.38 - 31.85 | 0.9773 times | Mon 24 November 2025 | 31.27 (0.26%) | 31.30 | 31.18 - 31.36 | 2.9918 times | Fri 21 November 2025 | 31.19 (1.43%) | 31.13 | 30.99 - 31.26 | 8.3543 times |
Weekly price and charts GermanyFranklin
Strong weekly Stock price targets for GermanyFranklin FLGR are 32.64 and 32.77
| Weekly Target 1 | 32.61 |
| Weekly Target 2 | 32.67 |
| Weekly Target 3 | 32.74 |
| Weekly Target 4 | 32.8 |
| Weekly Target 5 | 32.87 |
Weekly price and volumes for Germany Franklin
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 32.73 (-0.18%) | 32.81 | 32.68 - 32.81 | 0.1157 times | Fri 05 December 2025 | 32.79 (1.33%) | 32.16 | 32.06 - 32.93 | 0.7312 times | Fri 28 November 2025 | 32.36 (3.75%) | 31.30 | 31.18 - 32.36 | 0.8991 times | Fri 21 November 2025 | 31.19 (-3.41%) | 31.87 | 30.75 - 31.95 | 4.3302 times | Fri 14 November 2025 | 32.29 (1.13%) | 32.23 | 32.07 - 32.95 | 0.6517 times | Fri 07 November 2025 | 31.93 (-0.62%) | 31.80 | 31.52 - 32.21 | 1.0739 times | Fri 31 October 2025 | 32.13 (0%) | 32.12 | 32.03 - 32.17 | 0.2058 times | Fri 31 October 2025 | 32.13 (-1.98%) | 32.82 | 32.03 - 33.06 | 0.7193 times | Fri 24 October 2025 | 32.78 (0.28%) | 32.95 | 32.66 - 33.10 | 0.5398 times | Fri 17 October 2025 | 32.69 (-1.65%) | 32.82 | 32.51 - 33.08 | 0.7332 times | Tue 07 October 2025 | 33.24 (-0.78%) | 33.54 | 33.21 - 33.55 | 0.3402 times |
Monthly price and charts GermanyFranklin
Strong monthly Stock price targets for GermanyFranklin FLGR are 32.4 and 33.27
| Monthly Target 1 | 31.7 |
| Monthly Target 2 | 32.22 |
| Monthly Target 3 | 32.573333333333 |
| Monthly Target 4 | 33.09 |
| Monthly Target 5 | 33.44 |
Monthly price and volumes Germany Franklin
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 32.73 (1.14%) | 32.16 | 32.06 - 32.93 | 0.0883 times | Fri 28 November 2025 | 32.36 (0.72%) | 31.80 | 30.75 - 32.95 | 0.7252 times | Fri 31 October 2025 | 32.13 (-2.49%) | 33.08 | 32.03 - 33.58 | 0.2993 times | Tue 30 September 2025 | 32.95 (-0.42%) | 32.31 | 32.04 - 32.98 | 0.7724 times | Fri 29 August 2025 | 33.09 (1.88%) | 32.20 | 32.04 - 33.78 | 0.3935 times | Thu 31 July 2025 | 32.48 (-3.1%) | 33.40 | 32.42 - 34.28 | 1.477 times | Mon 30 June 2025 | 33.52 (1.21%) | 33.13 | 31.70 - 33.84 | 1.0629 times | Fri 30 May 2025 | 33.12 (5.78%) | 31.50 | 31.10 - 33.54 | 2.0053 times | Wed 30 April 2025 | 31.31 (6.97%) | 29.38 | 25.87 - 31.35 | 1.8128 times | Mon 31 March 2025 | 29.27 (3.32%) | 29.41 | 28.37 - 31.00 | 1.3631 times | Fri 28 February 2025 | 28.33 (4.35%) | 26.74 | 26.62 - 29.12 | 0.6987 times |
Indicator Analysis of GermanyFranklin
Please login to view indicator analysis. or View indicator analysis of GermanyFranklin FLGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Germany Franklin FLGR
DMA (daily moving average) of Germany Franklin FLGR
| DMA period | DMA value |
| 5 day DMA | 32.58 |
| 12 day DMA | 32.04 |
| 20 day DMA | 32.06 |
| 35 day DMA | 32.24 |
| 50 day DMA | 32.45 |
| 100 day DMA | 32.77 |
| 150 day DMA | 32.79 |
| 200 day DMA | 31.94 |
EMA (exponential moving average) of Germany Franklin FLGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.57 | 32.49 | 32.34 |
| 12 day EMA | 32.29 | 32.21 | 32.11 |
| 20 day EMA | 32.21 | 32.15 | 32.08 |
| 35 day EMA | 32.3 | 32.27 | 32.24 |
| 50 day EMA | 32.47 | 32.46 | 32.45 |
SMA (simple moving average) of Germany Franklin FLGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.58 | 32.45 | 32.37 |
| 12 day SMA | 32.04 | 31.92 | 31.79 |
| 20 day SMA | 32.06 | 32.02 | 31.98 |
| 35 day SMA | 32.24 | 32.24 | 32.24 |
| 50 day SMA | 32.45 | 32.45 | 32.45 |
| 100 day SMA | 32.77 | 32.78 | 32.79 |
| 150 day SMA | 32.79 | 32.78 | 32.77 |
| 200 day SMA | 31.94 | 31.92 | 31.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.