login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

GermanyFranklin FLGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Germany Franklin FLGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GermanyFranklin

Strong Daily Stock price targets for GermanyFranklin FLGR are 33.12 and 33.23

Daily Target 1	33.02
Daily Target 2	33.1
Daily Target 3	33.133333333333
Daily Target 4	33.21
Daily Target 5	33.24

Daily price and volume Germany Franklin

Date	Closing	Open	Range	Volume
Wed 13 May 2026	33.17 (0.39%)	33.08	33.06 - 33.17	0.3435 times
Tue 12 May 2026	33.04 (-0.99%)	33.07	32.90 - 33.07	0.7866 times
Mon 11 May 2026	33.37 (-0.77%)	33.47	33.35 - 33.66	1.9392 times
Fri 08 May 2026	33.63 (0.45%)	33.42	33.42 - 33.63	2.0395 times
Thu 07 May 2026	33.48 (-1.85%)	34.05	33.48 - 34.05	0.644 times
Wed 06 May 2026	34.11 (-0.26%)	34.06	34.01 - 34.17	0.4854 times
Wed 06 May 2026	34.20 (2.3%)	34.06	34.01 - 34.20	0.6226 times
Tue 05 May 2026	33.43 (2.45%)	33.14	33.14 - 33.48	0.2806 times
Mon 04 May 2026	32.63 (-2.07%)	33.12	32.63 - 33.12	2.3434 times
Fri 01 May 2026	33.32 (-0.15%)	33.43	33.32 - 33.61	0.5152 times
Thu 30 April 2026	33.37 (2.52%)	33.19	33.13 - 33.40	1.0519 times

Daily chart GermanyFranklin

Weekly price and charts GermanyFranklin

Strong weekly Stock price targets for GermanyFranklin FLGR are 32.66 and 33.42

Weekly Target 1	32.48
Weekly Target 2	32.83
Weekly Target 3	33.243333333333
Weekly Target 4	33.59
Weekly Target 5	34

Weekly price and volumes for Germany Franklin

Date	Closing	Open	Range	Volume
Wed 13 May 2026	33.17 (-1.37%)	33.47	32.90 - 33.66	0.5115 times
Fri 08 May 2026	33.63 (-1.67%)	34.06	33.42 - 34.17	0.5281 times
Wed 06 May 2026	34.20 (2.64%)	33.12	32.63 - 34.20	0.5411 times
Fri 01 May 2026	33.32 (0%)	33.23	32.55 - 33.61	0.7117 times
Fri 24 April 2026	33.32 (-2.03%)	33.73	33.00 - 33.88	0.6565 times
Fri 17 April 2026	34.01 (3.63%)	32.45	32.42 - 34.37	0.9295 times
Fri 10 April 2026	32.82 (4.03%)	31.48	31.14 - 33.14	2.9563 times
Thu 02 April 2026	31.55 (4.82%)	30.23	30.19 - 31.91	1.2064 times
Fri 27 March 2026	30.10 (-0.23%)	30.90	29.96 - 31.37	1.2537 times
Fri 20 March 2026	30.17 (-3.79%)	31.82	30.03 - 32.24	0.7051 times
Fri 13 March 2026	31.36 (-2.7%)	31.64	31.36 - 32.83	1.0011 times

weekly chart GermanyFranklin

Monthly price and charts GermanyFranklin

Strong monthly Stock price targets for GermanyFranklin FLGR are 32.12 and 33.69

Monthly Target 1	31.76
Monthly Target 2	32.47
Monthly Target 3	33.333333333333
Monthly Target 4	34.04
Monthly Target 5	34.9

Monthly price and volumes Germany Franklin

Date	Closing	Open	Range	Volume
Wed 13 May 2026	33.17 (-0.6%)	33.43	32.63 - 34.20	0.2176 times
Thu 30 April 2026	33.37 (6.68%)	31.54	30.89 - 34.37	0.7538 times
Tue 31 March 2026	31.28 (-10.78%)	33.99	29.96 - 34.12	0.6237 times
Fri 27 February 2026	35.06 (3.12%)	34.31	33.75 - 35.18	0.402 times
Fri 30 January 2026	34.00 (1.4%)	33.59	33.36 - 35.09	2.5482 times
Wed 31 December 2025	33.53 (3.62%)	32.16	32.06 - 33.87	2.0963 times
Fri 28 November 2025	32.36 (0.72%)	31.80	30.75 - 32.95	1.1266 times
Fri 31 October 2025	32.13 (-2.49%)	33.08	32.03 - 33.58	0.4296 times
Tue 30 September 2025	32.95 (-0.42%)	32.31	32.04 - 32.98	1.194 times
Fri 29 August 2025	33.09 (1.88%)	32.20	32.04 - 33.78	0.6082 times
Thu 31 July 2025	32.48 (-3.1%)	33.40	32.42 - 34.28	2.2832 times

monthly chart GermanyFranklin

Indicator Analysis of GermanyFranklin

Please login to view indicator analysis. or View indicator analysis of GermanyFranklin FLGR on MunafaSutra.com for free

DMA SMA EMA moving averages of Germany Franklin FLGR

DMA (daily moving average) of Germany Franklin FLGR

DMA period	DMA value
5 day DMA	33.34
12 day DMA	33.36
20 day DMA	33.36
35 day DMA	32.8
50 day DMA	32.49
100 day DMA	33.38
150 day DMA	33.09
200 day DMA	33.07

EMA (exponential moving average) of Germany Franklin FLGR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.3	33.37	33.54
12 day EMA	33.34	33.37	33.43
20 day EMA	33.26	33.27	33.29
35 day EMA	33	32.99	32.99
50 day EMA	32.72	32.7	32.69

SMA (simple moving average) of Germany Franklin FLGR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.34	33.53	33.76
12 day SMA	33.36	33.34	33.36
20 day SMA	33.36	33.37	33.39
35 day SMA	32.8	32.74	32.67
50 day SMA	32.49	32.48	32.5
100 day SMA	33.38	33.38	33.38
150 day SMA	33.09	33.1	33.1
200 day SMA	33.07	33.07	33.07

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme