login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

GermanyFranklin FLGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Germany Franklin FLGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GermanyFranklin

Strong Daily Stock price targets for GermanyFranklin FLGR are 33.82 and 34.05

Daily Target 1	33.64
Daily Target 2	33.77
Daily Target 3	33.873333333333
Daily Target 4	34
Daily Target 5	34.1

Daily price and volume Germany Franklin

Date	Closing	Open	Range	Volume
Thu 05 February 2026	33.89 (-0.88%)	33.85	33.75 - 33.98	0.468 times
Wed 04 February 2026	34.19 (-0.41%)	34.27	34.04 - 34.29	0.7913 times
Tue 03 February 2026	34.33 (-0.03%)	34.26	34.18 - 34.36	0.4078 times
Mon 02 February 2026	34.34 (1%)	34.31	34.21 - 34.36	0.5787 times
Fri 30 January 2026	34.00 (-0.87%)	34.30	34.00 - 34.30	1.0719 times
Thu 29 January 2026	34.30 (-1.47%)	34.49	33.98 - 34.70	2.0984 times
Wed 28 January 2026	34.81 (-0.57%)	34.68	34.65 - 34.81	0.7956 times
Tue 27 January 2026	35.01 (1.1%)	34.83	34.80 - 35.09	0.7806 times
Mon 26 January 2026	34.63 (0.93%)	34.31	34.31 - 34.68	1.787 times
Fri 23 January 2026	34.31 (0.94%)	34.03	33.96 - 34.31	1.2206 times
Thu 22 January 2026	33.99 (0.44%)	34.06	33.94 - 34.08	0.5824 times

Daily chart GermanyFranklin

Weekly price and charts GermanyFranklin

Strong weekly Stock price targets for GermanyFranklin FLGR are 33.52 and 34.13

Weekly Target 1	33.39
Weekly Target 2	33.64
Weekly Target 3	34
Weekly Target 4	34.25
Weekly Target 5	34.61

Weekly price and volumes for Germany Franklin

Date	Closing	Open	Range	Volume
Thu 05 February 2026	33.89 (-0.32%)	34.31	33.75 - 34.36	0.1088 times
Fri 30 January 2026	34.00 (-0.9%)	34.31	33.98 - 35.09	0.3164 times
Fri 23 January 2026	34.31 (0.41%)	33.71	33.36 - 34.31	0.192 times
Fri 16 January 2026	34.17 (-0.32%)	34.50	34.11 - 34.65	4.2419 times
Fri 09 January 2026	34.28 (2.05%)	33.70	33.63 - 34.34	0.4964 times
Fri 02 January 2026	33.59 (-0.21%)	33.55	33.43 - 33.87	0.574 times
Fri 26 December 2025	33.66 (1.2%)	33.38	33.30 - 33.70	0.363 times
Fri 19 December 2025	33.26 (-0.33%)	33.48	32.97 - 33.48	3.1458 times
Fri 12 December 2025	33.37 (1.77%)	32.81	32.68 - 33.60	0.3106 times
Fri 05 December 2025	32.79 (1.33%)	32.16	32.06 - 32.93	0.251 times
Fri 28 November 2025	32.36 (3.75%)	31.30	31.18 - 32.36	0.3086 times

weekly chart GermanyFranklin

Monthly price and charts GermanyFranklin

Strong monthly Stock price targets for GermanyFranklin FLGR are 33.52 and 34.13

Monthly Target 1	33.39
Monthly Target 2	33.64
Monthly Target 3	34
Monthly Target 4	34.25
Monthly Target 5	34.61

Monthly price and volumes Germany Franklin

Date	Closing	Open	Range	Volume
Thu 05 February 2026	33.89 (-0.32%)	34.31	33.75 - 34.36	0.0339 times
Fri 30 January 2026	34.00 (1.4%)	33.59	33.36 - 35.09	1.6898 times
Wed 31 December 2025	33.53 (3.62%)	32.16	32.06 - 33.87	1.3901 times
Fri 28 November 2025	32.36 (0.72%)	31.80	30.75 - 32.95	0.7471 times
Fri 31 October 2025	32.13 (-2.49%)	33.08	32.03 - 33.58	0.2848 times
Tue 30 September 2025	32.95 (-0.42%)	32.31	32.04 - 32.98	0.7918 times
Fri 29 August 2025	33.09 (1.88%)	32.20	32.04 - 33.78	0.4033 times
Thu 31 July 2025	32.48 (-3.1%)	33.40	32.42 - 34.28	1.514 times
Mon 30 June 2025	33.52 (1.21%)	33.13	31.70 - 33.84	1.0895 times
Fri 30 May 2025	33.12 (5.78%)	31.50	31.10 - 33.54	2.0556 times
Wed 30 April 2025	31.31 (6.97%)	29.38	25.87 - 31.35	1.8583 times

monthly chart GermanyFranklin

Indicator Analysis of GermanyFranklin

Please login to view indicator analysis. or View indicator analysis of GermanyFranklin FLGR on MunafaSutra.com for free

DMA SMA EMA moving averages of Germany Franklin FLGR

DMA (daily moving average) of Germany Franklin FLGR

DMA period	DMA value
5 day DMA	34.15
12 day DMA	34.3
20 day DMA	34.27
35 day DMA	33.97
50 day DMA	33.56
100 day DMA	33.05
150 day DMA	33.13
200 day DMA	32.86

EMA (exponential moving average) of Germany Franklin FLGR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	34.16	34.29	34.34
12 day EMA	34.22	34.28	34.3
20 day EMA	34.14	34.17	34.17
35 day EMA	33.81	33.8	33.78
50 day EMA	33.42	33.4	33.37

SMA (simple moving average) of Germany Franklin FLGR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	34.15	34.23	34.36
12 day SMA	34.3	34.28	34.28
20 day SMA	34.27	34.28	34.27
35 day SMA	33.97	33.95	33.93
50 day SMA	33.56	33.5	33.43
100 day SMA	33.05	33.04	33.02
150 day SMA	33.13	33.13	33.12
200 day SMA	32.86	32.84	32.81

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme