Login or Join
HomepageFranklinLiberty FLGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Liberty FLGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLiberty
Strong Daily Stock price targets for FranklinLiberty FLGV are 20.11 and 20.17
| Daily Target 1 | 20.09 |
| Daily Target 2 | 20.12 |
| Daily Target 3 | 20.153333333333 |
| Daily Target 4 | 20.18 |
| Daily Target 5 | 20.21 |
Daily price and volume Franklin Liberty
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 20.14 (-0.1%) | 20.19 | 20.13 - 20.19 | 0.1754 times | Tue 09 June 2026 | 20.16 (0.25%) | 20.14 | 20.13 - 20.16 | 0.1875 times | Mon 08 June 2026 | 20.11 (-0.15%) | 20.17 | 20.11 - 20.30 | 0.0919 times | Fri 05 June 2026 | 20.14 (-0.35%) | 20.14 | 20.13 - 20.16 | 0.3471 times | Thu 04 June 2026 | 20.21 (0.1%) | 20.22 | 20.20 - 20.23 | 0.1162 times | Wed 03 June 2026 | 20.19 (-0.15%) | 20.23 | 20.17 - 20.23 | 0.2101 times | Tue 02 June 2026 | 20.22 (0.05%) | 20.22 | 20.21 - 20.23 | 0.1702 times | Mon 01 June 2026 | 20.21 (-0.39%) | 20.16 | 20.15 - 20.21 | 0.11 times | Fri 29 May 2026 | 20.29 (0.05%) | 20.28 | 20.28 - 20.31 | 8.4053 times | Thu 28 May 2026 | 20.28 (0.2%) | 20.25 | 20.24 - 20.28 | 0.1864 times | Wed 27 May 2026 | 20.24 (0.05%) | 20.22 | 20.22 - 20.26 | 0.2176 times |
Weekly price and charts FranklinLiberty
Strong weekly Stock price targets for FranklinLiberty FLGV are 20.03 and 20.22
| Weekly Target 1 | 19.99 |
| Weekly Target 2 | 20.07 |
| Weekly Target 3 | 20.183333333333 |
| Weekly Target 4 | 20.26 |
| Weekly Target 5 | 20.37 |
Weekly price and volumes for Franklin Liberty
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 20.14 (0%) | 20.17 | 20.11 - 20.30 | 0.2301 times | Fri 05 June 2026 | 20.14 (-0.74%) | 20.16 | 20.13 - 20.23 | 0.4824 times | Fri 29 May 2026 | 20.29 (0.59%) | 20.22 | 20.21 - 20.31 | 4.5123 times | Fri 22 May 2026 | 20.17 (0.35%) | 20.13 | 20.02 - 20.17 | 0.3623 times | Fri 15 May 2026 | 20.10 (-1.18%) | 20.32 | 20.09 - 20.32 | 0.8976 times | Fri 08 May 2026 | 20.34 (0%) | 20.36 | 20.28 - 20.36 | 0.2489 times | Wed 06 May 2026 | 20.34 (0.2%) | 20.26 | 20.21 - 20.36 | 0.2146 times | Fri 01 May 2026 | 20.30 (-0.73%) | 20.43 | 20.29 - 20.44 | 2.0755 times | Fri 24 April 2026 | 20.45 (-0.2%) | 20.47 | 20.39 - 20.49 | 0.5713 times | Fri 17 April 2026 | 20.49 (0.49%) | 20.40 | 20.38 - 20.51 | 0.405 times | Fri 10 April 2026 | 20.39 (0%) | 20.35 | 20.31 - 20.47 | 0.442 times |
Monthly price and charts FranklinLiberty
Strong monthly Stock price targets for FranklinLiberty FLGV are 20.03 and 20.22
| Monthly Target 1 | 19.99 |
| Monthly Target 2 | 20.07 |
| Monthly Target 3 | 20.183333333333 |
| Monthly Target 4 | 20.26 |
| Monthly Target 5 | 20.37 |
Monthly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 20.14 (-0.74%) | 20.16 | 20.11 - 20.30 | 0.1513 times | Fri 29 May 2026 | 20.29 (-0.29%) | 20.29 | 20.02 - 20.36 | 1.3466 times | Thu 30 April 2026 | 20.35 (-0.39%) | 20.33 | 20.31 - 20.51 | 0.8429 times | Tue 31 March 2026 | 20.43 (-1.92%) | 20.78 | 20.27 - 20.78 | 1.3221 times | Fri 27 February 2026 | 20.83 (1.36%) | 20.48 | 20.43 - 20.85 | 2.2787 times | Fri 30 January 2026 | 20.55 (0.15%) | 20.54 | 20.45 - 20.61 | 0.8755 times | Wed 31 December 2025 | 20.52 (-1.16%) | 20.64 | 20.46 - 20.67 | 0.9261 times | Fri 28 November 2025 | 20.76 (0.19%) | 20.63 | 20.56 - 20.80 | 0.6862 times | Fri 31 October 2025 | 20.72 (0.39%) | 20.60 | 20.54 - 20.89 | 0.7246 times | Tue 30 September 2025 | 20.64 (0.39%) | 20.48 | 19.96 - 20.81 | 0.8461 times | Fri 29 August 2025 | 20.56 (0.78%) | 21.30 | 20.29 - 21.30 | 0.8826 times |
Indicator Analysis of FranklinLiberty
Please login to view indicator analysis. or View indicator analysis of FranklinLiberty FLGV on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Liberty FLGV
DMA (daily moving average) of Franklin Liberty FLGV
| DMA period | DMA value |
| 5 day DMA | 20.15 |
| 12 day DMA | 20.2 |
| 20 day DMA | 20.18 |
| 35 day DMA | 20.24 |
| 50 day DMA | 20.3 |
| 100 day DMA | 20.43 |
| 150 day DMA | 20.49 |
| 200 day DMA | 20.54 |
EMA (exponential moving average) of Franklin Liberty FLGV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.15 | 20.16 | 20.16 |
| 12 day EMA | 20.18 | 20.19 | 20.19 |
| 20 day EMA | 20.2 | 20.21 | 20.22 |
| 35 day EMA | 20.23 | 20.24 | 20.25 |
| 50 day EMA | 20.28 | 20.29 | 20.3 |
SMA (simple moving average) of Franklin Liberty FLGV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.15 | 20.16 | 20.17 |
| 12 day SMA | 20.2 | 20.2 | 20.2 |
| 20 day SMA | 20.18 | 20.18 | 20.19 |
| 35 day SMA | 20.24 | 20.25 | 20.26 |
| 50 day SMA | 20.3 | 20.3 | 20.31 |
| 100 day SMA | 20.43 | 20.43 | 20.44 |
| 150 day SMA | 20.49 | 20.49 | 20.49 |
| 200 day SMA | 20.54 | 20.54 | 20.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.