Login or Join
HomepageFranklinLiberty FLGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Liberty FLGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLiberty
Strong Daily Stock price targets for FranklinLiberty FLGV are 20.63 and 20.71
| Daily Target 1 | 20.56 |
| Daily Target 2 | 20.62 |
| Daily Target 3 | 20.643333333333 |
| Daily Target 4 | 20.7 |
| Daily Target 5 | 20.72 |
Daily price and volume Franklin Liberty
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 20.67 (0.44%) | 20.59 | 20.59 - 20.67 | 0.7059 times | Wed 11 February 2026 | 20.58 (-0.19%) | 20.57 | 20.56 - 20.61 | 0.4885 times | Tue 10 February 2026 | 20.62 (0.34%) | 20.60 | 20.60 - 20.63 | 0.6028 times | Mon 09 February 2026 | 20.55 (0.05%) | 20.54 | 20.52 - 20.55 | 0.6046 times | Fri 06 February 2026 | 20.54 (-0.05%) | 20.55 | 20.52 - 20.55 | 1.2578 times | Thu 05 February 2026 | 20.55 (0.44%) | 20.51 | 20.48 - 20.55 | 1.1829 times | Wed 04 February 2026 | 20.46 (0%) | 20.45 | 20.44 - 20.47 | 0.4822 times | Tue 03 February 2026 | 20.46 (0%) | 20.43 | 20.43 - 20.46 | 0.6956 times | Mon 02 February 2026 | 20.46 (-0.44%) | 20.48 | 20.45 - 20.48 | 1.0616 times | Fri 30 January 2026 | 20.55 (-0.05%) | 20.55 | 20.54 - 20.56 | 2.9182 times | Thu 29 January 2026 | 20.56 (0.1%) | 20.52 | 20.52 - 20.56 | 0.4474 times |
Weekly price and charts FranklinLiberty
Strong weekly Stock price targets for FranklinLiberty FLGV are 20.6 and 20.75
| Weekly Target 1 | 20.47 |
| Weekly Target 2 | 20.57 |
| Weekly Target 3 | 20.62 |
| Weekly Target 4 | 20.72 |
| Weekly Target 5 | 20.77 |
Weekly price and volumes for Franklin Liberty
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 20.67 (0.63%) | 20.54 | 20.52 - 20.67 | 0.4286 times | Fri 06 February 2026 | 20.54 (-0.05%) | 20.48 | 20.43 - 20.55 | 0.8351 times | Fri 30 January 2026 | 20.55 (0.05%) | 20.58 | 20.51 - 20.58 | 1.0128 times | Fri 23 January 2026 | 20.54 (0.05%) | 20.47 | 20.45 - 20.54 | 0.6137 times | Fri 16 January 2026 | 20.53 (-0.15%) | 20.54 | 20.51 - 20.61 | 0.9057 times | Fri 09 January 2026 | 20.56 (0.19%) | 20.53 | 20.51 - 20.59 | 1.9065 times | Fri 02 January 2026 | 20.52 (-0.15%) | 20.57 | 20.51 - 20.58 | 1.3921 times | Fri 26 December 2025 | 20.55 (0.1%) | 20.52 | 20.46 - 20.58 | 0.6006 times | Fri 19 December 2025 | 20.53 (-0.05%) | 20.58 | 20.52 - 20.64 | 1.5435 times | Fri 12 December 2025 | 20.54 (-0.19%) | 20.55 | 20.51 - 20.63 | 0.7614 times | Fri 05 December 2025 | 20.58 (-0.87%) | 20.64 | 20.56 - 20.67 | 0.5375 times |
Monthly price and charts FranklinLiberty
Strong monthly Stock price targets for FranklinLiberty FLGV are 20.55 and 20.79
| Monthly Target 1 | 20.35 |
| Monthly Target 2 | 20.51 |
| Monthly Target 3 | 20.59 |
| Monthly Target 4 | 20.75 |
| Monthly Target 5 | 20.83 |
Monthly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 20.67 (0.58%) | 20.48 | 20.43 - 20.67 | 0.3108 times | Fri 30 January 2026 | 20.55 (0.15%) | 20.54 | 20.45 - 20.61 | 1.1084 times | Wed 31 December 2025 | 20.52 (-1.16%) | 20.64 | 20.46 - 20.67 | 1.1725 times | Fri 28 November 2025 | 20.76 (0.19%) | 20.63 | 20.56 - 20.80 | 0.8687 times | Fri 31 October 2025 | 20.72 (0.39%) | 20.60 | 20.54 - 20.89 | 0.9174 times | Tue 30 September 2025 | 20.64 (0.39%) | 20.48 | 19.96 - 20.81 | 1.0712 times | Fri 29 August 2025 | 20.56 (0.78%) | 21.30 | 20.29 - 21.30 | 1.1174 times | Thu 31 July 2025 | 20.40 (-0.73%) | 20.46 | 20.23 - 20.48 | 1.7761 times | Mon 30 June 2025 | 20.55 (1.03%) | 20.20 | 20.17 - 20.55 | 0.9776 times | Fri 30 May 2025 | 20.34 (-1.36%) | 20.58 | 19.76 - 21.00 | 0.6799 times | Wed 30 April 2025 | 20.62 (0.24%) | 20.54 | 19.44 - 20.95 | 2.8804 times |
Indicator Analysis of FranklinLiberty
Please login to view indicator analysis. or View indicator analysis of FranklinLiberty FLGV on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Liberty FLGV
DMA (daily moving average) of Franklin Liberty FLGV
| DMA period | DMA value |
| 5 day DMA | 20.59 |
| 12 day DMA | 20.55 |
| 20 day DMA | 20.54 |
| 35 day DMA | 20.54 |
| 50 day DMA | 20.56 |
| 100 day DMA | 20.63 |
| 150 day DMA | 20.58 |
| 200 day DMA | 20.52 |
EMA (exponential moving average) of Franklin Liberty FLGV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.6 | 20.57 | 20.56 |
| 12 day EMA | 20.57 | 20.55 | 20.54 |
| 20 day EMA | 20.55 | 20.54 | 20.54 |
| 35 day EMA | 20.56 | 20.55 | 20.55 |
| 50 day EMA | 20.57 | 20.57 | 20.57 |
SMA (simple moving average) of Franklin Liberty FLGV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.59 | 20.57 | 20.54 |
| 12 day SMA | 20.55 | 20.54 | 20.53 |
| 20 day SMA | 20.54 | 20.54 | 20.54 |
| 35 day SMA | 20.54 | 20.54 | 20.54 |
| 50 day SMA | 20.56 | 20.55 | 20.56 |
| 100 day SMA | 20.63 | 20.63 | 20.63 |
| 150 day SMA | 20.58 | 20.58 | 20.58 |
| 200 day SMA | 20.52 | 20.52 | 20.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.