Login or Join
HomepageFranklinLiberty FLGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Liberty FLGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLiberty
Strong Daily Stock price targets for FranklinLiberty FLGV are 20.43 and 20.47
| Daily Target 1 | 20.4 |
| Daily Target 2 | 20.42 |
| Daily Target 3 | 20.436666666667 |
| Daily Target 4 | 20.46 |
| Daily Target 5 | 20.48 |
Daily price and volume Franklin Liberty
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 20.45 (0.15%) | 20.41 | 20.41 - 20.45 | 0.3723 times | Thu 23 April 2026 | 20.42 (-0.1%) | 20.44 | 20.39 - 20.45 | 0.3968 times | Wed 22 April 2026 | 20.44 (0.1%) | 20.46 | 20.43 - 20.46 | 0.6693 times | Tue 21 April 2026 | 20.42 (-0.29%) | 20.44 | 20.42 - 20.47 | 2.914 times | Mon 20 April 2026 | 20.48 (-0.05%) | 20.47 | 20.46 - 20.49 | 1.4993 times | Fri 17 April 2026 | 20.49 (0.39%) | 20.47 | 20.47 - 20.51 | 0.6125 times | Thu 16 April 2026 | 20.41 (-0.15%) | 20.45 | 20.40 - 20.45 | 0.9813 times | Wed 15 April 2026 | 20.44 (-0.15%) | 20.45 | 20.43 - 20.45 | 0.6381 times | Tue 14 April 2026 | 20.47 (0.24%) | 20.41 | 20.41 - 20.47 | 0.9884 times | Mon 13 April 2026 | 20.42 (0.15%) | 20.40 | 20.38 - 20.42 | 0.9279 times | Fri 10 April 2026 | 20.39 (-0.1%) | 20.41 | 20.38 - 20.42 | 1.3126 times |
Weekly price and charts FranklinLiberty
Strong weekly Stock price targets for FranklinLiberty FLGV are 20.37 and 20.47
| Weekly Target 1 | 20.34 |
| Weekly Target 2 | 20.4 |
| Weekly Target 3 | 20.443333333333 |
| Weekly Target 4 | 20.5 |
| Weekly Target 5 | 20.54 |
Weekly price and volumes for Franklin Liberty
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 20.45 (-0.2%) | 20.47 | 20.39 - 20.49 | 0.3236 times | Fri 17 April 2026 | 20.49 (0.49%) | 20.40 | 20.38 - 20.51 | 0.2294 times | Fri 10 April 2026 | 20.39 (0%) | 20.35 | 20.31 - 20.47 | 0.2503 times | Thu 02 April 2026 | 20.39 (0.39%) | 20.39 | 20.33 - 20.46 | 1.9453 times | Fri 27 March 2026 | 20.31 (-0.1%) | 20.35 | 20.27 - 20.41 | 0.3859 times | Fri 20 March 2026 | 20.33 (-0.54%) | 20.49 | 20.31 - 20.54 | 0.2828 times | Fri 13 March 2026 | 20.44 (-0.73%) | 20.56 | 20.42 - 20.65 | 0.5709 times | Fri 06 March 2026 | 20.59 (-1.15%) | 20.78 | 20.55 - 20.78 | 0.6734 times | Fri 27 February 2026 | 20.83 (0.63%) | 20.72 | 20.71 - 20.85 | 5.0363 times | Fri 20 February 2026 | 20.70 (-0.14%) | 20.72 | 20.67 - 20.75 | 0.302 times | Fri 13 February 2026 | 20.73 (0%) | 20.71 | 20.71 - 20.73 | 0.0434 times |
Monthly price and charts FranklinLiberty
Strong monthly Stock price targets for FranklinLiberty FLGV are 20.38 and 20.58
| Monthly Target 1 | 20.22 |
| Monthly Target 2 | 20.34 |
| Monthly Target 3 | 20.423333333333 |
| Monthly Target 4 | 20.54 |
| Monthly Target 5 | 20.62 |
Monthly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 20.45 (0.1%) | 20.33 | 20.31 - 20.51 | 0.4099 times | Tue 31 March 2026 | 20.43 (-1.92%) | 20.78 | 20.27 - 20.78 | 1.2749 times | Fri 27 February 2026 | 20.83 (1.36%) | 20.48 | 20.43 - 20.85 | 2.1975 times | Fri 30 January 2026 | 20.55 (0.15%) | 20.54 | 20.45 - 20.61 | 0.8443 times | Wed 31 December 2025 | 20.52 (-1.16%) | 20.64 | 20.46 - 20.67 | 0.8931 times | Fri 28 November 2025 | 20.76 (0.19%) | 20.63 | 20.56 - 20.80 | 0.6617 times | Fri 31 October 2025 | 20.72 (0.39%) | 20.60 | 20.54 - 20.89 | 0.6988 times | Tue 30 September 2025 | 20.64 (0.39%) | 20.48 | 19.96 - 20.81 | 0.8159 times | Fri 29 August 2025 | 20.56 (0.78%) | 21.30 | 20.29 - 21.30 | 0.8511 times | Thu 31 July 2025 | 20.40 (-0.73%) | 20.46 | 20.23 - 20.48 | 1.3528 times | Mon 30 June 2025 | 20.55 (1.03%) | 20.20 | 20.17 - 20.55 | 0.7447 times |
Indicator Analysis of FranklinLiberty
Please login to view indicator analysis. or View indicator analysis of FranklinLiberty FLGV on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Liberty FLGV
DMA (daily moving average) of Franklin Liberty FLGV
| DMA period | DMA value |
| 5 day DMA | 20.44 |
| 12 day DMA | 20.44 |
| 20 day DMA | 20.41 |
| 35 day DMA | 20.44 |
| 50 day DMA | 20.52 |
| 100 day DMA | 20.54 |
| 150 day DMA | 20.59 |
| 200 day DMA | 20.56 |
EMA (exponential moving average) of Franklin Liberty FLGV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.44 | 20.43 | 20.44 |
| 12 day EMA | 20.43 | 20.43 | 20.43 |
| 20 day EMA | 20.44 | 20.44 | 20.44 |
| 35 day EMA | 20.48 | 20.48 | 20.48 |
| 50 day EMA | 20.54 | 20.54 | 20.54 |
SMA (simple moving average) of Franklin Liberty FLGV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.44 | 20.45 | 20.45 |
| 12 day SMA | 20.44 | 20.43 | 20.43 |
| 20 day SMA | 20.41 | 20.41 | 20.41 |
| 35 day SMA | 20.44 | 20.44 | 20.45 |
| 50 day SMA | 20.52 | 20.53 | 20.53 |
| 100 day SMA | 20.54 | 20.54 | 20.55 |
| 150 day SMA | 20.59 | 20.59 | 20.6 |
| 200 day SMA | 20.56 | 20.56 | 20.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.