login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

FranklinLiberty FLHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Liberty FLHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinLiberty

Strong Daily Stock price targets for FranklinLiberty FLHY are 24.35 and 24.43

Daily Target 1	24.29
Daily Target 2	24.33
Daily Target 3	24.366666666667
Daily Target 4	24.41
Daily Target 5	24.45

Daily price and volume Franklin Liberty

Date	Closing	Open	Range	Volume
Mon 02 March 2026	24.38 (-0.37%)	24.33	24.32 - 24.40	0.5271 times
Fri 27 February 2026	24.47 (-0.29%)	24.50	24.47 - 24.52	0.5725 times
Thu 26 February 2026	24.54 (-0.04%)	24.54	24.50 - 24.54	0.6253 times
Wed 25 February 2026	24.55 (0.12%)	24.52	24.52 - 24.56	0.3208 times
Tue 24 February 2026	24.52 (-0.08%)	24.53	24.49 - 24.53	1.8128 times
Mon 23 February 2026	24.54 (-0.08%)	24.57	24.52 - 24.57	0.3989 times
Fri 20 February 2026	24.56 (-0.04%)	24.54	24.52 - 24.57	0.4876 times
Thu 19 February 2026	24.57 (0%)	24.55	24.53 - 24.57	2.3623 times
Wed 18 February 2026	24.57 (0.2%)	24.52	24.52 - 24.58	2.2877 times
Tue 17 February 2026	24.52 (0.04%)	24.51	24.50 - 24.53	0.6049 times
Fri 13 February 2026	24.51 (0%)	24.52	24.51 - 24.55	0.3179 times

Daily chart FranklinLiberty

Weekly price and charts FranklinLiberty

Strong weekly Stock price targets for FranklinLiberty FLHY are 24.35 and 24.43

Weekly Target 1	24.29
Weekly Target 2	24.33
Weekly Target 3	24.366666666667
Weekly Target 4	24.41
Weekly Target 5	24.45

Weekly price and volumes for Franklin Liberty

Date	Closing	Open	Range	Volume
Mon 02 March 2026	24.38 (-0.37%)	24.33	24.32 - 24.40	0.1883 times
Fri 27 February 2026	24.47 (-0.37%)	24.57	24.47 - 24.57	1.3324 times
Fri 20 February 2026	24.56 (0.2%)	24.51	24.50 - 24.58	2.0511 times
Fri 13 February 2026	24.51 (0%)	24.52	24.51 - 24.55	0.1136 times
Fri 13 February 2026	24.51 (0.08%)	24.50	24.48 - 24.59	0.9791 times
Fri 06 February 2026	24.49 (-0.45%)	24.46	24.40 - 24.53	0.9178 times
Fri 30 January 2026	24.60 (0.08%)	24.60	24.55 - 24.61	0.6919 times
Fri 23 January 2026	24.58 (0.04%)	24.46	24.45 - 24.63	2.0403 times
Fri 16 January 2026	24.57 (0.12%)	24.50	24.50 - 24.60	1.021 times
Fri 09 January 2026	24.54 (0.53%)	24.43	24.42 - 24.54	0.6646 times
Fri 02 January 2026	24.41 (0.12%)	24.38	24.36 - 24.45	0.7627 times

weekly chart FranklinLiberty

Monthly price and charts FranklinLiberty

Strong monthly Stock price targets for FranklinLiberty FLHY are 24.35 and 24.43

Monthly Target 1	24.29
Monthly Target 2	24.33
Monthly Target 3	24.366666666667
Monthly Target 4	24.41
Monthly Target 5	24.45

Monthly price and volumes Franklin Liberty

Date	Closing	Open	Range	Volume
Mon 02 March 2026	24.38 (-0.37%)	24.33	24.32 - 24.40	0.047 times
Fri 27 February 2026	24.47 (-0.53%)	24.46	24.40 - 24.59	1.3471 times
Fri 30 January 2026	24.60 (0.74%)	24.42	24.37 - 24.63	1.1737 times
Wed 31 December 2025	24.42 (-0.25%)	24.32	24.28 - 24.48	0.825 times
Fri 28 November 2025	24.48 (0.08%)	24.17	24.17 - 24.53	0.7511 times
Fri 31 October 2025	24.46 (-0.29%)	24.41	24.14 - 24.60	2.2808 times
Tue 30 September 2025	24.53 (0.53%)	24.22	24.21 - 24.58	0.9628 times
Fri 29 August 2025	24.40 (0.54%)	24.12	24.07 - 24.46	1.3876 times
Thu 31 July 2025	24.27 (-0.33%)	24.18	24.06 - 24.33	0.703 times
Mon 30 June 2025	24.35 (1.37%)	23.88	23.86 - 24.36	0.5218 times
Fri 30 May 2025	24.02 (1.05%)	23.61	23.56 - 24.03	1.365 times

monthly chart FranklinLiberty

Indicator Analysis of FranklinLiberty

Please login to view indicator analysis. or View indicator analysis of FranklinLiberty FLHY on MunafaSutra.com for free

DMA SMA EMA moving averages of Franklin Liberty FLHY

DMA (daily moving average) of Franklin Liberty FLHY

DMA period	DMA value
5 day DMA	24.49
12 day DMA	24.52
20 day DMA	24.51
35 day DMA	24.54
50 day DMA	24.5
100 day DMA	24.43
150 day DMA	24.42
200 day DMA	24.33

EMA (exponential moving average) of Franklin Liberty FLHY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	24.47	24.52	24.54
12 day EMA	24.51	24.53	24.54
20 day EMA	24.51	24.52	24.52
35 day EMA	24.48	24.49	24.49
50 day EMA	24.49	24.49	24.49

SMA (simple moving average) of Franklin Liberty FLHY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	24.49	24.52	24.54
12 day SMA	24.52	24.53	24.54
20 day SMA	24.51	24.52	24.53
35 day SMA	24.54	24.54	24.54
50 day SMA	24.5	24.5	24.5
100 day SMA	24.43	24.43	24.43
150 day SMA	24.42	24.42	24.41
200 day SMA	24.33	24.33	24.33

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme