Login or Join
HomepageFranklinLiberty FLHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Liberty FLHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLiberty
Strong Daily Stock price targets for FranklinLiberty FLHY are 24.42 and 24.46
| Daily Target 1 | 24.38 |
| Daily Target 2 | 24.41 |
| Daily Target 3 | 24.423333333333 |
| Daily Target 4 | 24.45 |
| Daily Target 5 | 24.46 |
Daily price and volume Franklin Liberty
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 24.43 (0.08%) | 24.40 | 24.40 - 24.44 | 1.5455 times | Mon 29 December 2025 | 24.41 (0.12%) | 24.38 | 24.36 - 24.42 | 0.2699 times | Fri 26 December 2025 | 24.38 (-0.08%) | 24.40 | 24.38 - 24.41 | 0.4372 times | Wed 24 December 2025 | 24.40 (0.29%) | 24.35 | 24.35 - 24.41 | 0.4795 times | Tue 23 December 2025 | 24.33 (0.08%) | 24.31 | 24.31 - 24.34 | 0.8165 times | Mon 22 December 2025 | 24.31 (0.08%) | 24.34 | 24.28 - 24.35 | 1.0367 times | Fri 19 December 2025 | 24.29 (-0.61%) | 24.32 | 24.28 - 24.34 | 0.4108 times | Thu 18 December 2025 | 24.44 (0.21%) | 24.46 | 24.41 - 24.46 | 3.9642 times | Wed 17 December 2025 | 24.39 (-0.08%) | 24.42 | 24.38 - 24.46 | 0.3975 times | Tue 16 December 2025 | 24.41 (0%) | 24.40 | 24.38 - 24.43 | 0.6423 times | Mon 15 December 2025 | 24.41 (0.16%) | 24.44 | 24.40 - 24.44 | 0.9001 times |
Weekly price and charts FranklinLiberty
Strong weekly Stock price targets for FranklinLiberty FLHY are 24.4 and 24.48
| Weekly Target 1 | 24.33 |
| Weekly Target 2 | 24.38 |
| Weekly Target 3 | 24.41 |
| Weekly Target 4 | 24.46 |
| Weekly Target 5 | 24.49 |
Weekly price and volumes for Franklin Liberty
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 24.43 (0.21%) | 24.38 | 24.36 - 24.44 | 0.5453 times | Fri 26 December 2025 | 24.38 (0.37%) | 24.34 | 24.28 - 24.41 | 0.832 times | Fri 19 December 2025 | 24.29 (-0.33%) | 24.44 | 24.28 - 24.46 | 1.8969 times | Fri 12 December 2025 | 24.37 (-0.2%) | 24.42 | 24.35 - 24.48 | 0.8716 times | Fri 05 December 2025 | 24.42 (-0.25%) | 24.32 | 24.31 - 24.46 | 0.712 times | Fri 28 November 2025 | 24.48 (0.82%) | 24.30 | 24.30 - 24.53 | 0.6305 times | Fri 21 November 2025 | 24.28 (0.21%) | 24.23 | 24.17 - 24.32 | 1.3251 times | Fri 14 November 2025 | 24.23 (-0.33%) | 24.32 | 24.19 - 24.42 | 1.8582 times | Fri 07 November 2025 | 24.31 (-0.61%) | 24.17 | 24.17 - 24.31 | 0.7622 times | Fri 31 October 2025 | 24.46 (0%) | 24.45 | 24.43 - 24.48 | 0.5663 times | Fri 31 October 2025 | 24.46 (-0.16%) | 24.53 | 24.42 - 24.60 | 1.4438 times |
Monthly price and charts FranklinLiberty
Strong monthly Stock price targets for FranklinLiberty FLHY are 24.36 and 24.56
| Monthly Target 1 | 24.2 |
| Monthly Target 2 | 24.31 |
| Monthly Target 3 | 24.396666666667 |
| Monthly Target 4 | 24.51 |
| Monthly Target 5 | 24.6 |
Monthly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 24.43 (-0.2%) | 24.32 | 24.28 - 24.48 | 0.7503 times | Fri 28 November 2025 | 24.48 (0.08%) | 24.17 | 24.17 - 24.53 | 0.7067 times | Fri 31 October 2025 | 24.46 (-0.29%) | 24.41 | 24.14 - 24.60 | 2.2425 times | Tue 30 September 2025 | 24.53 (0.53%) | 24.22 | 24.21 - 24.58 | 0.9097 times | Fri 29 August 2025 | 24.40 (0.54%) | 24.12 | 24.07 - 24.46 | 1.311 times | Thu 31 July 2025 | 24.27 (-0.33%) | 24.18 | 24.06 - 24.33 | 0.6642 times | Mon 30 June 2025 | 24.35 (1.37%) | 23.88 | 23.86 - 24.36 | 0.493 times | Fri 30 May 2025 | 24.02 (1.05%) | 23.61 | 23.56 - 24.03 | 1.2897 times | Wed 30 April 2025 | 23.77 (-0.25%) | 23.70 | 22.64 - 23.84 | 1.1428 times | Mon 31 March 2025 | 23.83 (-1.53%) | 24.15 | 23.62 - 24.15 | 0.4902 times | Fri 28 February 2025 | 24.20 (0.12%) | 23.98 | 23.97 - 24.22 | 0.4705 times |
Indicator Analysis of FranklinLiberty
Please login to view indicator analysis. or View indicator analysis of FranklinLiberty FLHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Liberty FLHY
DMA (daily moving average) of Franklin Liberty FLHY
| DMA period | DMA value |
| 5 day DMA | 24.39 |
| 12 day DMA | 24.38 |
| 20 day DMA | 24.4 |
| 35 day DMA | 24.36 |
| 50 day DMA | 24.38 |
| 100 day DMA | 24.39 |
| 150 day DMA | 24.31 |
| 200 day DMA | 24.13 |
EMA (exponential moving average) of Franklin Liberty FLHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.4 | 24.38 | 24.37 |
| 12 day EMA | 24.39 | 24.38 | 24.37 |
| 20 day EMA | 24.38 | 24.37 | 24.37 |
| 35 day EMA | 24.37 | 24.37 | 24.37 |
| 50 day EMA | 24.37 | 24.37 | 24.37 |
SMA (simple moving average) of Franklin Liberty FLHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.39 | 24.37 | 24.34 |
| 12 day SMA | 24.38 | 24.38 | 24.39 |
| 20 day SMA | 24.4 | 24.39 | 24.39 |
| 35 day SMA | 24.36 | 24.36 | 24.36 |
| 50 day SMA | 24.38 | 24.38 | 24.38 |
| 100 day SMA | 24.39 | 24.38 | 24.38 |
| 150 day SMA | 24.31 | 24.3 | 24.3 |
| 200 day SMA | 24.13 | 24.13 | 24.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.