Login or Join
HomepageFranklinLiberty FLIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Liberty FLIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLiberty
Strong Daily Stock price targets for FranklinLiberty FLIA are 20.53 and 20.58
| Daily Target 1 | 20.51 |
| Daily Target 2 | 20.54 |
| Daily Target 3 | 20.563333333333 |
| Daily Target 4 | 20.59 |
| Daily Target 5 | 20.61 |
Daily price and volume Franklin Liberty
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.56 (-0.19%) | 20.58 | 20.54 - 20.59 | 0.9665 times | Thu 04 December 2025 | 20.60 (-0.34%) | 20.61 | 20.57 - 20.61 | 1.3726 times | Wed 03 December 2025 | 20.67 (0.19%) | 20.62 | 20.61 - 20.67 | 0.9209 times | Tue 02 December 2025 | 20.63 (0.1%) | 20.59 | 20.59 - 20.63 | 1.1751 times | Mon 01 December 2025 | 20.61 (-0.34%) | 20.61 | 20.60 - 20.62 | 0.6569 times | Fri 28 November 2025 | 20.68 (-0.05%) | 20.68 | 20.65 - 20.68 | 0.5378 times | Wed 26 November 2025 | 20.69 (0.05%) | 20.67 | 20.65 - 20.69 | 0.6222 times | Tue 25 November 2025 | 20.68 (0.05%) | 20.67 | 20.66 - 20.69 | 1.3776 times | Mon 24 November 2025 | 20.67 (0.1%) | 20.63 | 20.63 - 20.67 | 1.1756 times | Fri 21 November 2025 | 20.65 (0.15%) | 20.65 | 20.63 - 20.66 | 1.1947 times | Thu 20 November 2025 | 20.62 (0%) | 20.61 | 20.61 - 20.64 | 2.0672 times |
Weekly price and charts FranklinLiberty
Strong weekly Stock price targets for FranklinLiberty FLIA are 20.49 and 20.62
| Weekly Target 1 | 20.46 |
| Weekly Target 2 | 20.51 |
| Weekly Target 3 | 20.59 |
| Weekly Target 4 | 20.64 |
| Weekly Target 5 | 20.72 |
Weekly price and volumes for Franklin Liberty
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.56 (-0.58%) | 20.61 | 20.54 - 20.67 | 0.5167 times | Fri 28 November 2025 | 20.68 (0.15%) | 20.63 | 20.63 - 20.69 | 0.3768 times | Fri 21 November 2025 | 20.65 (0.15%) | 20.62 | 20.61 - 20.69 | 0.6582 times | Fri 14 November 2025 | 20.62 (-0.24%) | 20.66 | 20.61 - 20.73 | 0.5498 times | Fri 07 November 2025 | 20.67 (-0.14%) | 20.66 | 20.64 - 20.71 | 0.5918 times | Fri 31 October 2025 | 20.70 (0%) | 20.71 | 20.69 - 20.74 | 0.1682 times | Fri 31 October 2025 | 20.70 (0.15%) | 20.68 | 20.67 - 20.77 | 0.5962 times | Fri 24 October 2025 | 20.67 (0.1%) | 20.66 | 20.65 - 20.71 | 0.7474 times | Fri 17 October 2025 | 20.65 (0.54%) | 20.59 | 20.52 - 20.69 | 5.6392 times | Tue 07 October 2025 | 20.54 (-0.05%) | 20.52 | 20.52 - 20.55 | 0.1559 times | Fri 03 October 2025 | 20.55 (0.29%) | 20.48 | 20.48 - 20.59 | 1.0833 times |
Monthly price and charts FranklinLiberty
Strong monthly Stock price targets for FranklinLiberty FLIA are 20.49 and 20.62
| Monthly Target 1 | 20.46 |
| Monthly Target 2 | 20.51 |
| Monthly Target 3 | 20.59 |
| Monthly Target 4 | 20.64 |
| Monthly Target 5 | 20.72 |
Monthly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.56 (-0.58%) | 20.61 | 20.54 - 20.67 | 0.1418 times | Fri 28 November 2025 | 20.68 (-0.1%) | 20.66 | 20.61 - 20.73 | 0.5972 times | Fri 31 October 2025 | 20.70 (0.93%) | 20.53 | 20.51 - 20.77 | 2.1505 times | Tue 30 September 2025 | 20.51 (0.24%) | 20.38 | 20.37 - 20.58 | 0.7048 times | Fri 29 August 2025 | 20.46 (-0.2%) | 20.54 | 20.39 - 20.58 | 1.5074 times | Thu 31 July 2025 | 20.50 (-0.19%) | 20.55 | 20.42 - 20.65 | 1.0665 times | Mon 30 June 2025 | 20.54 (0.44%) | 20.41 | 20.39 - 20.61 | 0.8796 times | Fri 30 May 2025 | 20.45 (-0.05%) | 20.46 | 20.24 - 20.51 | 0.4359 times | Wed 30 April 2025 | 20.46 (1.19%) | 20.23 | 20.06 - 20.52 | 1.8406 times | Mon 31 March 2025 | 20.22 (-0.64%) | 20.27 | 19.99 - 20.33 | 0.6757 times | Fri 28 February 2025 | 20.35 (0.25%) | 20.30 | 20.22 - 20.45 | 0.57 times |
Indicator Analysis of FranklinLiberty
Please login to view indicator analysis. or View indicator analysis of FranklinLiberty FLIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Liberty FLIA
DMA (daily moving average) of Franklin Liberty FLIA
| DMA period | DMA value |
| 5 day DMA | 20.61 |
| 12 day DMA | 20.64 |
| 20 day DMA | 20.64 |
| 35 day DMA | 20.66 |
| 50 day DMA | 20.63 |
| 100 day DMA | 20.56 |
| 150 day DMA | 20.52 |
| 200 day DMA | 20.45 |
EMA (exponential moving average) of Franklin Liberty FLIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.61 | 20.63 | 20.65 |
| 12 day EMA | 20.63 | 20.64 | 20.65 |
| 20 day EMA | 20.64 | 20.65 | 20.65 |
| 35 day EMA | 20.61 | 20.61 | 20.61 |
| 50 day EMA | 20.62 | 20.62 | 20.62 |
SMA (simple moving average) of Franklin Liberty FLIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.61 | 20.64 | 20.66 |
| 12 day SMA | 20.64 | 20.65 | 20.65 |
| 20 day SMA | 20.64 | 20.65 | 20.65 |
| 35 day SMA | 20.66 | 20.67 | 20.67 |
| 50 day SMA | 20.63 | 20.63 | 20.63 |
| 100 day SMA | 20.56 | 20.56 | 20.56 |
| 150 day SMA | 20.52 | 20.52 | 20.52 |
| 200 day SMA | 20.45 | 20.45 | 20.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.