Login or Join
HomepageFranklinLiberty FLIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Liberty FLIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLiberty
Strong Daily Stock price targets for FranklinLiberty FLIA are 20.34 and 20.46
| Daily Target 1 | 20.25 |
| Daily Target 2 | 20.3 |
| Daily Target 3 | 20.37 |
| Daily Target 4 | 20.42 |
| Daily Target 5 | 20.49 |
Daily price and volume Franklin Liberty
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 20.35 (0.35%) | 20.32 | 20.32 - 20.44 | 0.4301 times | Wed 04 February 2026 | 20.28 (-0.1%) | 20.30 | 20.28 - 20.31 | 0.5731 times | Tue 03 February 2026 | 20.30 (-0.1%) | 20.30 | 20.28 - 20.31 | 0.61 times | Mon 02 February 2026 | 20.32 (0%) | 20.32 | 20.30 - 20.32 | 0.5034 times | Fri 30 January 2026 | 20.32 (-0.1%) | 20.32 | 20.32 - 20.34 | 0.6916 times | Thu 29 January 2026 | 20.34 (0.15%) | 20.33 | 20.31 - 20.35 | 0.6637 times | Wed 28 January 2026 | 20.31 (0.05%) | 20.31 | 20.29 - 20.31 | 0.8683 times | Tue 27 January 2026 | 20.30 (0.05%) | 20.29 | 20.26 - 20.30 | 1.4314 times | Mon 26 January 2026 | 20.29 (0.15%) | 20.29 | 20.28 - 20.31 | 3.0425 times | Fri 23 January 2026 | 20.26 (0%) | 20.26 | 20.23 - 20.27 | 1.186 times | Thu 22 January 2026 | 20.26 (0.05%) | 20.24 | 20.24 - 20.27 | 2.1008 times |
Weekly price and charts FranklinLiberty
Strong weekly Stock price targets for FranklinLiberty FLIA are 20.32 and 20.48
| Weekly Target 1 | 20.2 |
| Weekly Target 2 | 20.27 |
| Weekly Target 3 | 20.356666666667 |
| Weekly Target 4 | 20.43 |
| Weekly Target 5 | 20.52 |
Weekly price and volumes for Franklin Liberty
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 20.35 (0.15%) | 20.32 | 20.28 - 20.44 | 0.435 times | Fri 30 January 2026 | 20.32 (0.3%) | 20.29 | 20.26 - 20.35 | 1.3765 times | Fri 23 January 2026 | 20.26 (0%) | 20.31 | 20.21 - 20.31 | 1.3979 times | Fri 16 January 2026 | 20.26 (0.1%) | 20.25 | 20.23 - 20.28 | 0.6848 times | Fri 09 January 2026 | 20.24 (0.35%) | 20.20 | 20.18 - 20.26 | 1.6746 times | Fri 02 January 2026 | 20.17 (-0.3%) | 20.21 | 20.16 - 20.23 | 0.9035 times | Fri 26 December 2025 | 20.23 (0.5%) | 20.15 | 20.14 - 20.25 | 1.0398 times | Fri 19 December 2025 | 20.13 (-2%) | 20.54 | 20.13 - 20.59 | 1.1025 times | Fri 12 December 2025 | 20.54 (-0.1%) | 20.54 | 20.51 - 20.55 | 0.7239 times | Fri 05 December 2025 | 20.56 (-0.58%) | 20.61 | 20.54 - 20.67 | 0.6615 times | Fri 28 November 2025 | 20.68 (0.15%) | 20.63 | 20.63 - 20.69 | 0.4824 times |
Monthly price and charts FranklinLiberty
Strong monthly Stock price targets for FranklinLiberty FLIA are 20.32 and 20.48
| Monthly Target 1 | 20.2 |
| Monthly Target 2 | 20.27 |
| Monthly Target 3 | 20.356666666667 |
| Monthly Target 4 | 20.43 |
| Monthly Target 5 | 20.52 |
Monthly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 20.35 (0.15%) | 20.32 | 20.28 - 20.44 | 0.0988 times | Fri 30 January 2026 | 20.32 (0.69%) | 20.19 | 20.16 - 20.35 | 1.2255 times | Wed 31 December 2025 | 20.18 (-2.42%) | 20.61 | 20.13 - 20.67 | 0.946 times | Fri 28 November 2025 | 20.68 (-0.1%) | 20.66 | 20.61 - 20.73 | 0.6338 times | Fri 31 October 2025 | 20.70 (0.93%) | 20.53 | 20.51 - 20.77 | 2.2291 times | Tue 30 September 2025 | 20.51 (0.24%) | 20.38 | 20.37 - 20.58 | 0.7466 times | Fri 29 August 2025 | 20.46 (-0.2%) | 20.54 | 20.39 - 20.58 | 1.5968 times | Thu 31 July 2025 | 20.50 (-0.19%) | 20.55 | 20.42 - 20.65 | 1.1298 times | Mon 30 June 2025 | 20.54 (0.44%) | 20.41 | 20.39 - 20.61 | 0.9317 times | Fri 30 May 2025 | 20.45 (-0.05%) | 20.46 | 20.24 - 20.51 | 0.4618 times | Wed 30 April 2025 | 20.46 (1.19%) | 20.23 | 20.06 - 20.52 | 1.9498 times |
Indicator Analysis of FranklinLiberty
Please login to view indicator analysis. or View indicator analysis of FranklinLiberty FLIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Liberty FLIA
DMA (daily moving average) of Franklin Liberty FLIA
| DMA period | DMA value |
| 5 day DMA | 20.31 |
| 12 day DMA | 20.3 |
| 20 day DMA | 20.28 |
| 35 day DMA | 20.28 |
| 50 day DMA | 20.37 |
| 100 day DMA | 20.49 |
| 150 day DMA | 20.49 |
| 200 day DMA | 20.47 |
EMA (exponential moving average) of Franklin Liberty FLIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.32 | 20.3 | 20.31 |
| 12 day EMA | 20.3 | 20.29 | 20.29 |
| 20 day EMA | 20.3 | 20.29 | 20.29 |
| 35 day EMA | 20.36 | 20.36 | 20.36 |
| 50 day EMA | 20.4 | 20.4 | 20.41 |
SMA (simple moving average) of Franklin Liberty FLIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.31 | 20.31 | 20.32 |
| 12 day SMA | 20.3 | 20.29 | 20.29 |
| 20 day SMA | 20.28 | 20.28 | 20.27 |
| 35 day SMA | 20.28 | 20.28 | 20.29 |
| 50 day SMA | 20.37 | 20.38 | 20.39 |
| 100 day SMA | 20.49 | 20.49 | 20.49 |
| 150 day SMA | 20.49 | 20.49 | 20.49 |
| 200 day SMA | 20.47 | 20.47 | 20.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.