Login or Join
HomepageFranklinLiberty FLIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Liberty FLIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLiberty
Strong Daily Stock price targets for FranklinLiberty FLIA are 20.26 and 20.31
| Daily Target 1 | 20.25 |
| Daily Target 2 | 20.27 |
| Daily Target 3 | 20.3 |
| Daily Target 4 | 20.32 |
| Daily Target 5 | 20.35 |
Daily price and volume Franklin Liberty
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 20.29 (-0.15%) | 20.31 | 20.28 - 20.33 | 0.6728 times | Thu 27 August 2026 | 20.32 (-0.1%) | 20.32 | 20.31 - 20.33 | 1.0099 times | Wed 26 August 2026 | 20.34 (-0.29%) | 20.36 | 20.32 - 20.36 | 0.7531 times | Tue 25 August 2026 | 20.40 (0.44%) | 20.35 | 20.34 - 20.40 | 1.3456 times | Mon 24 August 2026 | 20.31 (0.1%) | 20.30 | 20.30 - 20.31 | 0.9443 times | Fri 21 August 2026 | 20.29 (0%) | 20.29 | 20.28 - 20.30 | 0.7116 times | Thu 20 August 2026 | 20.29 (-0.05%) | 20.30 | 20.28 - 20.30 | 1.1463 times | Wed 19 August 2026 | 20.30 (0.1%) | 20.30 | 20.28 - 20.31 | 0.5394 times | Tue 18 August 2026 | 20.28 (-0.05%) | 20.28 | 20.26 - 20.29 | 1.7618 times | Mon 17 August 2026 | 20.29 (-0.05%) | 20.30 | 20.27 - 20.31 | 1.1152 times | Fri 14 August 2026 | 20.30 (-0.2%) | 20.32 | 20.29 - 20.32 | 0.721 times |
Weekly price and charts FranklinLiberty
Strong weekly Stock price targets for FranklinLiberty FLIA are 20.23 and 20.35
| Weekly Target 1 | 20.2 |
| Weekly Target 2 | 20.25 |
| Weekly Target 3 | 20.323333333333 |
| Weekly Target 4 | 20.37 |
| Weekly Target 5 | 20.44 |
Weekly price and volumes for Franklin Liberty
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 20.29 (0%) | 20.30 | 20.28 - 20.40 | 0.7258 times | Fri 21 August 2026 | 20.29 (-0.05%) | 20.30 | 20.26 - 20.31 | 0.8101 times | Fri 14 August 2026 | 20.30 (-0.34%) | 20.29 | 20.28 - 20.36 | 1.2953 times | Fri 07 August 2026 | 20.37 (0.39%) | 20.32 | 20.32 - 20.37 | 0.8305 times | Fri 31 July 2026 | 20.29 (-0.1%) | 20.35 | 20.29 - 20.39 | 0.7688 times | Fri 24 July 2026 | 20.31 (0%) | 20.31 | 20.31 - 20.34 | 0.2242 times | Fri 24 July 2026 | 20.31 (-0.25%) | 20.35 | 20.13 - 20.40 | 1.0621 times | Fri 17 July 2026 | 20.36 (-0.2%) | 20.38 | 20.31 - 20.39 | 1.0655 times | Fri 10 July 2026 | 20.40 (-0.24%) | 20.45 | 20.30 - 20.46 | 2.4929 times | Thu 02 July 2026 | 20.45 (-0.34%) | 20.53 | 20.43 - 20.53 | 0.7248 times | Fri 26 June 2026 | 20.52 (0.24%) | 20.46 | 20.45 - 20.54 | 0.6225 times |
Monthly price and charts FranklinLiberty
Strong monthly Stock price targets for FranklinLiberty FLIA are 20.21 and 20.35
| Monthly Target 1 | 20.18 |
| Monthly Target 2 | 20.23 |
| Monthly Target 3 | 20.316666666667 |
| Monthly Target 4 | 20.37 |
| Monthly Target 5 | 20.46 |
Monthly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 20.29 (0%) | 20.32 | 20.26 - 20.40 | 0.7754 times | Fri 31 July 2026 | 20.29 (-0.98%) | 20.44 | 20.13 - 20.52 | 1.2971 times | Tue 30 June 2026 | 20.49 (0.24%) | 20.37 | 20.31 - 20.54 | 0.8323 times | Fri 29 May 2026 | 20.44 (0.74%) | 20.30 | 20.19 - 20.46 | 0.8215 times | Thu 30 April 2026 | 20.29 (0.15%) | 20.25 | 20.16 - 20.41 | 0.8911 times | Tue 31 March 2026 | 20.26 (-1.41%) | 20.50 | 20.12 - 20.50 | 1.8048 times | Fri 27 February 2026 | 20.55 (1.13%) | 20.32 | 20.28 - 20.55 | 0.7694 times | Fri 30 January 2026 | 20.32 (0.69%) | 20.19 | 20.16 - 20.35 | 1.2269 times | Wed 31 December 2025 | 20.18 (-2.42%) | 20.61 | 20.13 - 20.67 | 0.9471 times | Fri 28 November 2025 | 20.68 (-0.1%) | 20.66 | 20.61 - 20.73 | 0.6345 times | Fri 31 October 2025 | 20.70 (0.93%) | 20.53 | 20.51 - 20.77 | 2.2316 times |
Indicator Analysis of FranklinLiberty
Please login to view indicator analysis. or View indicator analysis of FranklinLiberty FLIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Liberty FLIA
DMA (daily moving average) of Franklin Liberty FLIA
| DMA period | DMA value |
| 5 day DMA | 20.33 |
| 12 day DMA | 20.31 |
| 20 day DMA | 20.32 |
| 35 day DMA | 20.33 |
| 50 day DMA | 20.36 |
| 100 day DMA | 20.35 |
| 150 day DMA | 20.34 |
| 200 day DMA | 20.36 |
EMA (exponential moving average) of Franklin Liberty FLIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.32 | 20.33 | 20.33 |
| 12 day EMA | 20.32 | 20.32 | 20.32 |
| 20 day EMA | 20.34 | 20.34 | 20.34 |
| 35 day EMA | 20.36 | 20.36 | 20.36 |
| 50 day EMA | 20.37 | 20.37 | 20.37 |
SMA (simple moving average) of Franklin Liberty FLIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.33 | 20.33 | 20.33 |
| 12 day SMA | 20.31 | 20.31 | 20.31 |
| 20 day SMA | 20.32 | 20.32 | 20.32 |
| 35 day SMA | 20.33 | 20.33 | 20.33 |
| 50 day SMA | 20.36 | 20.37 | 20.37 |
| 100 day SMA | 20.35 | 20.35 | 20.35 |
| 150 day SMA | 20.34 | 20.34 | 20.34 |
| 200 day SMA | 20.36 | 20.37 | 20.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.