Login or Join
HomepageFranklinIndia FLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin India FLIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinIndia
Strong Daily Stock price targets for FranklinIndia FLIN are 33.89 and 34.49
| Daily Target 1 | 33.46 |
| Daily Target 2 | 33.71 |
| Daily Target 3 | 34.056666666667 |
| Daily Target 4 | 34.31 |
| Daily Target 5 | 34.66 |
Daily price and volume Franklin India
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 33.97 (2.2%) | 33.92 | 33.80 - 34.40 | 2.8693 times | Fri 20 March 2026 | 33.24 (-2%) | 33.82 | 33.21 - 33.82 | 1.4481 times | Thu 19 March 2026 | 33.92 (-1.77%) | 33.98 | 33.60 - 34.01 | 0.1901 times | Tue 17 March 2026 | 34.53 (-0.26%) | 34.66 | 34.51 - 34.72 | 0.2341 times | Mon 16 March 2026 | 34.62 (1.14%) | 34.56 | 34.47 - 34.69 | 0.4556 times | Fri 13 March 2026 | 34.23 (-1.16%) | 34.51 | 34.17 - 34.59 | 0.5935 times | Thu 12 March 2026 | 34.63 (-1.4%) | 34.95 | 34.57 - 34.96 | 0.7807 times | Wed 11 March 2026 | 35.12 (-1.35%) | 35.27 | 35.09 - 35.39 | 0.5742 times | Tue 10 March 2026 | 35.60 (0.11%) | 35.66 | 35.53 - 35.97 | 0.846 times | Mon 09 March 2026 | 35.56 (-0.2%) | 35.41 | 34.95 - 35.72 | 2.0084 times | Fri 06 March 2026 | 35.63 (-0.75%) | 35.69 | 35.52 - 35.76 | 0.3142 times |
Weekly price and charts FranklinIndia
Strong weekly Stock price targets for FranklinIndia FLIN are 33.89 and 34.49
| Weekly Target 1 | 33.46 |
| Weekly Target 2 | 33.71 |
| Weekly Target 3 | 34.056666666667 |
| Weekly Target 4 | 34.31 |
| Weekly Target 5 | 34.66 |
Weekly price and volumes for Franklin India
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 33.97 (2.2%) | 33.92 | 33.80 - 34.40 | 0.9754 times | Fri 20 March 2026 | 33.24 (-2.89%) | 34.56 | 33.21 - 34.72 | 0.7914 times | Fri 13 March 2026 | 34.23 (-3.93%) | 35.41 | 34.17 - 35.97 | 1.6327 times | Fri 06 March 2026 | 35.63 (-4.4%) | 36.33 | 35.03 - 36.55 | 1.1869 times | Fri 27 February 2026 | 37.27 (-2.13%) | 37.70 | 37.09 - 37.76 | 1.2562 times | Fri 20 February 2026 | 38.08 (1.03%) | 37.81 | 37.08 - 38.10 | 1.4436 times | Fri 13 February 2026 | 37.69 (0%) | 37.58 | 37.47 - 37.73 | 0.0832 times | Fri 13 February 2026 | 37.69 (-0.89%) | 38.07 | 37.47 - 38.36 | 0.4756 times | Fri 06 February 2026 | 38.03 (2.67%) | 36.71 | 36.54 - 38.73 | 0.8334 times | Fri 30 January 2026 | 37.04 (1.26%) | 36.52 | 36.52 - 37.12 | 1.3215 times | Fri 23 January 2026 | 36.58 (-3.2%) | 37.52 | 36.40 - 37.64 | 0.4123 times |
Monthly price and charts FranklinIndia
Strong monthly Stock price targets for FranklinIndia FLIN are 31.92 and 35.26
| Monthly Target 1 | 31.24 |
| Monthly Target 2 | 32.6 |
| Monthly Target 3 | 34.576666666667 |
| Monthly Target 4 | 35.94 |
| Monthly Target 5 | 37.92 |
Monthly price and volumes Franklin India
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 33.97 (-8.85%) | 36.33 | 33.21 - 36.55 | 1.8282 times | Fri 27 February 2026 | 37.27 (0.62%) | 36.71 | 36.54 - 38.73 | 1.6312 times | Fri 30 January 2026 | 37.04 (-4.04%) | 38.85 | 36.40 - 39.00 | 1.5479 times | Wed 31 December 2025 | 38.60 (-1.53%) | 38.96 | 37.70 - 38.99 | 1.2058 times | Fri 28 November 2025 | 39.20 (1.19%) | 38.60 | 37.69 - 39.47 | 0.3428 times | Fri 31 October 2025 | 38.74 (3.89%) | 37.56 | 37.37 - 39.92 | 0.5524 times | Tue 30 September 2025 | 37.29 (0.03%) | 37.40 | 37.23 - 39.04 | 0.6331 times | Fri 29 August 2025 | 37.28 (-1.22%) | 37.78 | 37.17 - 38.73 | 1.0865 times | Thu 31 July 2025 | 37.74 (-5.25%) | 39.90 | 37.72 - 39.99 | 0.5202 times | Mon 30 June 2025 | 39.83 (2.31%) | 38.97 | 38.46 - 40.09 | 0.6518 times | Fri 30 May 2025 | 38.93 (1.7%) | 38.34 | 36.62 - 39.29 | 0.6843 times |
Indicator Analysis of FranklinIndia
Please login to view indicator analysis. or View indicator analysis of FranklinIndia FLIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin India FLIN
DMA (daily moving average) of Franklin India FLIN
| DMA period | DMA value |
| 5 day DMA | 34.06 |
| 12 day DMA | 34.75 |
| 20 day DMA | 35.62 |
| 35 day DMA | 36.61 |
| 50 day DMA | 36.83 |
| 100 day DMA | 37.75 |
| 150 day DMA | 37.88 |
| 200 day DMA | 38.12 |
EMA (exponential moving average) of Franklin India FLIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.02 | 34.05 | 34.45 |
| 12 day EMA | 34.71 | 34.84 | 35.13 |
| 20 day EMA | 35.33 | 35.47 | 35.7 |
| 35 day EMA | 36.03 | 36.15 | 36.32 |
| 50 day EMA | 36.71 | 36.82 | 36.97 |
SMA (simple moving average) of Franklin India FLIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.06 | 34.11 | 34.39 |
| 12 day SMA | 34.75 | 34.9 | 35.12 |
| 20 day SMA | 35.62 | 35.82 | 36.02 |
| 35 day SMA | 36.61 | 36.7 | 36.81 |
| 50 day SMA | 36.83 | 36.91 | 37.02 |
| 100 day SMA | 37.75 | 37.8 | 37.86 |
| 150 day SMA | 37.88 | 37.9 | 37.93 |
| 200 day SMA | 38.12 | 38.15 | 38.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.