Login or Join
HomepageFranklinIndia FLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin India FLIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinIndia
Strong Daily Stock price targets for FranklinIndia FLIN are 35.57 and 35.69
| Daily Target 1 | 35.54 |
| Daily Target 2 | 35.59 |
| Daily Target 3 | 35.656666666667 |
| Daily Target 4 | 35.71 |
| Daily Target 5 | 35.78 |
Daily price and volume Franklin India
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 35.65 (0.34%) | 35.72 | 35.60 - 35.72 | 0.8598 times | Tue 18 August 2026 | 35.53 (-0.36%) | 35.63 | 35.52 - 35.66 | 1.0761 times | Mon 17 August 2026 | 35.66 (-0.31%) | 35.78 | 35.66 - 35.84 | 0.704 times | Fri 14 August 2026 | 35.77 (-0.39%) | 35.89 | 35.73 - 35.89 | 0.8215 times | Thu 13 August 2026 | 35.91 (0.11%) | 36.03 | 35.89 - 36.06 | 1.091 times | Wed 12 August 2026 | 35.87 (-0.44%) | 36.05 | 35.87 - 36.05 | 0.4431 times | Tue 11 August 2026 | 36.03 (-0.03%) | 36.10 | 36.02 - 36.14 | 0.7724 times | Mon 10 August 2026 | 36.04 (-0.44%) | 36.09 | 35.98 - 36.13 | 1.4886 times | Fri 07 August 2026 | 36.20 (0.53%) | 36.27 | 36.15 - 36.27 | 1.1159 times | Thu 06 August 2026 | 36.01 (-0.19%) | 36.05 | 35.95 - 36.13 | 1.6275 times | Wed 05 August 2026 | 36.08 (-0.41%) | 36.20 | 36.07 - 36.22 | 0.9984 times |
Weekly price and charts FranklinIndia
Strong weekly Stock price targets for FranklinIndia FLIN are 35.43 and 35.75
| Weekly Target 1 | 35.35 |
| Weekly Target 2 | 35.5 |
| Weekly Target 3 | 35.67 |
| Weekly Target 4 | 35.82 |
| Weekly Target 5 | 35.99 |
Weekly price and volumes for Franklin India
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 35.65 (-0.34%) | 35.78 | 35.52 - 35.84 | 0.1283 times | Fri 14 August 2026 | 35.77 (-1.19%) | 36.09 | 35.73 - 36.14 | 0.2243 times | Fri 07 August 2026 | 36.20 (1.46%) | 35.94 | 35.90 - 36.27 | 0.3384 times | Fri 31 July 2026 | 35.68 (3.36%) | 35.00 | 34.90 - 35.78 | 0.4003 times | Fri 24 July 2026 | 34.52 (0%) | 34.57 | 34.50 - 34.80 | 1.0082 times | Fri 24 July 2026 | 34.52 (-1.76%) | 35.20 | 34.16 - 35.24 | 1.2104 times | Fri 17 July 2026 | 35.14 (-0.79%) | 35.34 | 34.83 - 35.34 | 0.5742 times | Fri 10 July 2026 | 35.42 (-0.67%) | 35.89 | 34.80 - 35.93 | 1.8737 times | Thu 02 July 2026 | 35.66 (0.03%) | 35.75 | 35.27 - 35.75 | 0.3061 times | Fri 26 June 2026 | 35.65 (0.48%) | 35.58 | 35.27 - 36.00 | 3.9361 times | Thu 18 June 2026 | 35.48 (2.48%) | 35.17 | 35.00 - 35.66 | 0.335 times |
Monthly price and charts FranklinIndia
Strong monthly Stock price targets for FranklinIndia FLIN are 35.21 and 35.96
| Monthly Target 1 | 35.06 |
| Monthly Target 2 | 35.36 |
| Monthly Target 3 | 35.813333333333 |
| Monthly Target 4 | 36.11 |
| Monthly Target 5 | 36.56 |
Monthly price and volumes Franklin India
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 35.65 (-0.08%) | 35.94 | 35.52 - 36.27 | 0.1744 times | Fri 31 July 2026 | 35.68 (0.34%) | 35.29 | 34.16 - 35.93 | 1.3179 times | Tue 30 June 2026 | 35.56 (1.77%) | 35.02 | 33.59 - 36.00 | 1.4746 times | Fri 29 May 2026 | 34.94 (-1.22%) | 35.26 | 33.81 - 36.15 | 0.4699 times | Thu 30 April 2026 | 35.37 (6.47%) | 33.22 | 32.80 - 36.88 | 0.5321 times | Tue 31 March 2026 | 33.22 (-10.87%) | 36.33 | 32.20 - 36.55 | 1.9647 times | Fri 27 February 2026 | 37.27 (0.62%) | 36.71 | 36.54 - 38.73 | 1.403 times | Fri 30 January 2026 | 37.04 (-4.04%) | 38.85 | 36.40 - 39.00 | 1.3314 times | Wed 31 December 2025 | 38.60 (-1.53%) | 38.96 | 37.70 - 38.99 | 1.0371 times | Fri 28 November 2025 | 39.20 (1.19%) | 38.60 | 37.69 - 39.47 | 0.2949 times | Fri 31 October 2025 | 38.74 (3.89%) | 37.56 | 37.37 - 39.92 | 0.4751 times |
Indicator Analysis of FranklinIndia
Please login to view indicator analysis. or View indicator analysis of FranklinIndia FLIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin India FLIN
DMA (daily moving average) of Franklin India FLIN
| DMA period | DMA value |
| 5 day DMA | 35.7 |
| 12 day DMA | 35.92 |
| 20 day DMA | 35.65 |
| 35 day DMA | 35.42 |
| 50 day DMA | 35.37 |
| 100 day DMA | 35.1 |
| 150 day DMA | 35.51 |
| 200 day DMA | 36.27 |
EMA (exponential moving average) of Franklin India FLIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.7 | 35.72 | 35.82 |
| 12 day EMA | 35.73 | 35.74 | 35.78 |
| 20 day EMA | 35.66 | 35.66 | 35.67 |
| 35 day EMA | 35.52 | 35.51 | 35.51 |
| 50 day EMA | 35.3 | 35.29 | 35.28 |
SMA (simple moving average) of Franklin India FLIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.7 | 35.75 | 35.85 |
| 12 day SMA | 35.92 | 35.94 | 35.95 |
| 20 day SMA | 35.65 | 35.58 | 35.54 |
| 35 day SMA | 35.42 | 35.41 | 35.41 |
| 50 day SMA | 35.37 | 35.34 | 35.3 |
| 100 day SMA | 35.1 | 35.07 | 35.04 |
| 150 day SMA | 35.51 | 35.52 | 35.54 |
| 200 day SMA | 36.27 | 36.29 | 36.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.