Login or Join
HomepageFranklinIndia FLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin India FLIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinIndia
Strong Daily Stock price targets for FranklinIndia FLIN are 38.24 and 38.46
| Daily Target 1 | 38.05 |
| Daily Target 2 | 38.2 |
| Daily Target 3 | 38.273333333333 |
| Daily Target 4 | 38.42 |
| Daily Target 5 | 38.49 |
Daily price and volume Franklin India
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 38.34 (0.39%) | 38.17 | 38.13 - 38.35 | 1.8409 times | Tue 09 December 2025 | 38.19 (0.47%) | 38.13 | 38.13 - 38.25 | 0.307 times | Mon 08 December 2025 | 38.01 (-1.66%) | 38.28 | 37.95 - 38.28 | 1.1127 times | Fri 05 December 2025 | 38.65 (0.36%) | 38.65 | 38.61 - 38.73 | 0.3833 times | Thu 04 December 2025 | 38.51 (0.6%) | 38.51 | 38.44 - 38.60 | 0.4664 times | Wed 03 December 2025 | 38.28 (-0.8%) | 38.32 | 38.21 - 38.36 | 0.9859 times | Tue 02 December 2025 | 38.59 (-0.87%) | 38.63 | 38.53 - 38.69 | 0.8436 times | Mon 01 December 2025 | 38.93 (-0.69%) | 38.96 | 38.90 - 38.99 | 0.4266 times | Fri 28 November 2025 | 39.20 (0.2%) | 39.04 | 39.04 - 39.28 | 2.3721 times | Wed 26 November 2025 | 39.12 (0.64%) | 39.14 | 39.01 - 39.17 | 1.2615 times | Tue 25 November 2025 | 38.87 (0.21%) | 38.74 | 38.65 - 38.91 | 2.3996 times |
Weekly price and charts FranklinIndia
Strong weekly Stock price targets for FranklinIndia FLIN are 38.15 and 38.55
| Weekly Target 1 | 37.81 |
| Weekly Target 2 | 38.08 |
| Weekly Target 3 | 38.213333333333 |
| Weekly Target 4 | 38.48 |
| Weekly Target 5 | 38.61 |
Weekly price and volumes for Franklin India
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 38.34 (-0.8%) | 38.28 | 37.95 - 38.35 | 0.957 times | Fri 05 December 2025 | 38.65 (-1.4%) | 38.96 | 38.21 - 38.99 | 0.9116 times | Fri 28 November 2025 | 39.20 (1.21%) | 39.15 | 38.65 - 39.47 | 1.874 times | Fri 21 November 2025 | 38.73 (-0.9%) | 39.19 | 38.54 - 39.43 | 0.7468 times | Fri 14 November 2025 | 39.08 (1.53%) | 38.62 | 38.58 - 39.25 | 0.4822 times | Fri 07 November 2025 | 38.49 (-0.65%) | 38.60 | 37.69 - 38.91 | 0.3853 times | Fri 31 October 2025 | 38.74 (0%) | 38.92 | 38.63 - 38.98 | 0.2465 times | Fri 31 October 2025 | 38.74 (-1%) | 39.34 | 38.63 - 39.41 | 0.9616 times | Fri 24 October 2025 | 39.13 (0.31%) | 39.01 | 38.71 - 39.92 | 2.8532 times | Fri 17 October 2025 | 39.01 (3.06%) | 37.98 | 37.69 - 39.09 | 0.5817 times | Fri 10 October 2025 | 37.85 (0.83%) | 37.71 | 37.66 - 38.25 | 0.6608 times |
Monthly price and charts FranklinIndia
Strong monthly Stock price targets for FranklinIndia FLIN are 37.63 and 38.67
| Monthly Target 1 | 37.39 |
| Monthly Target 2 | 37.86 |
| Monthly Target 3 | 38.426666666667 |
| Monthly Target 4 | 38.9 |
| Monthly Target 5 | 39.47 |
Monthly price and volumes Franklin India
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 38.34 (-2.19%) | 38.96 | 37.95 - 38.99 | 0.288 times | Fri 28 November 2025 | 39.20 (1.19%) | 38.60 | 37.69 - 39.47 | 0.5376 times | Fri 31 October 2025 | 38.74 (3.89%) | 37.56 | 37.37 - 39.92 | 0.9067 times | Tue 30 September 2025 | 37.29 (0.03%) | 37.40 | 37.23 - 39.04 | 0.9956 times | Fri 29 August 2025 | 37.28 (-1.22%) | 37.78 | 37.17 - 38.73 | 1.7086 times | Thu 31 July 2025 | 37.74 (-5.25%) | 39.90 | 37.72 - 39.99 | 0.8181 times | Mon 30 June 2025 | 39.83 (2.31%) | 38.97 | 38.46 - 40.09 | 1.025 times | Fri 30 May 2025 | 38.93 (1.7%) | 38.34 | 36.62 - 39.29 | 1.0761 times | Wed 30 April 2025 | 38.28 (3.91%) | 36.43 | 34.74 - 38.48 | 1.731 times | Mon 31 March 2025 | 36.84 (7.5%) | 34.25 | 33.86 - 37.35 | 0.9132 times | Fri 28 February 2025 | 34.27 (-6.29%) | 36.19 | 33.87 - 36.82 | 1.127 times |
Indicator Analysis of FranklinIndia
Please login to view indicator analysis. or View indicator analysis of FranklinIndia FLIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin India FLIN
DMA (daily moving average) of Franklin India FLIN
| DMA period | DMA value |
| 5 day DMA | 38.34 |
| 12 day DMA | 38.62 |
| 20 day DMA | 38.79 |
| 35 day DMA | 38.87 |
| 50 day DMA | 38.66 |
| 100 day DMA | 38.33 |
| 150 day DMA | 38.59 |
| 200 day DMA | 38.02 |
EMA (exponential moving average) of Franklin India FLIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.34 | 38.34 | 38.42 |
| 12 day EMA | 38.53 | 38.57 | 38.64 |
| 20 day EMA | 38.63 | 38.66 | 38.71 |
| 35 day EMA | 38.6 | 38.62 | 38.65 |
| 50 day EMA | 38.53 | 38.54 | 38.55 |
SMA (simple moving average) of Franklin India FLIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.34 | 38.33 | 38.41 |
| 12 day SMA | 38.62 | 38.66 | 38.74 |
| 20 day SMA | 38.79 | 38.83 | 38.86 |
| 35 day SMA | 38.87 | 38.89 | 38.92 |
| 50 day SMA | 38.66 | 38.63 | 38.62 |
| 100 day SMA | 38.33 | 38.34 | 38.35 |
| 150 day SMA | 38.59 | 38.59 | 38.59 |
| 200 day SMA | 38.02 | 38.01 | 37.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.