FranklinIndia FLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin India FLIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinIndia

Strong Daily Stock price targets for FranklinIndia FLIN are 33.78 and 33.97

Daily Target 133.75
Daily Target 233.81
Daily Target 333.936666666667
Daily Target 434
Daily Target 534.13

Daily price and volume Franklin India

Date Closing Open Range Volume
Mon 08 June 2026 33.88 (-0.29%) 33.98 33.87 - 34.06 1.0015 times
Fri 05 June 2026 33.98 (-1.45%) 34.45 33.86 - 34.47 1.2972 times
Thu 04 June 2026 34.48 (1.41%) 34.49 34.40 - 34.52 0.4847 times
Wed 03 June 2026 34.00 (-1.48%) 34.42 33.99 - 34.42 1.1614 times
Tue 02 June 2026 34.51 (-0.03%) 34.51 34.45 - 34.70 2.7557 times
Mon 01 June 2026 34.52 (-1.2%) 35.02 34.31 - 35.02 1.1364 times
Fri 29 May 2026 34.94 (0.09%) 35.00 34.81 - 35.12 0.7379 times
Thu 28 May 2026 34.91 (0.29%) 34.51 34.48 - 34.94 0.514 times
Wed 27 May 2026 34.81 (-0.06%) 34.62 34.62 - 35.07 0.3737 times
Tue 26 May 2026 34.83 (0.49%) 34.76 34.76 - 35.02 0.5376 times
Fri 22 May 2026 34.66 (0.73%) 34.80 34.62 - 34.85 0.4599 times

Daily chart FranklinIndia

Weekly price and charts FranklinIndia

Strong weekly Stock price targets for FranklinIndia FLIN are 33.78 and 33.97

Weekly Target 133.75
Weekly Target 233.81
Weekly Target 333.936666666667
Weekly Target 434
Weekly Target 534.13

Weekly price and volumes for Franklin India

Date Closing Open Range Volume
Mon 08 June 2026 33.88 (-0.29%) 33.98 33.87 - 34.06 0.2656 times
Fri 05 June 2026 33.98 (-2.75%) 35.02 33.86 - 35.02 1.8126 times
Fri 29 May 2026 34.94 (0.81%) 34.76 34.48 - 35.12 0.5736 times
Fri 22 May 2026 34.66 (0.7%) 34.40 33.81 - 34.85 1.1609 times
Fri 15 May 2026 34.42 (-3.5%) 34.97 33.92 - 35.08 1.9401 times
Fri 08 May 2026 35.67 (-0.56%) 35.72 35.58 - 36.15 0.538 times
Wed 06 May 2026 35.87 (1.85%) 35.18 34.76 - 35.94 0.6072 times
Fri 01 May 2026 35.22 (-0.42%) 35.50 34.97 - 35.73 0.6316 times
Fri 24 April 2026 35.37 (-3.44%) 35.99 35.10 - 36.34 0.9823 times
Fri 17 April 2026 36.63 (4%) 34.83 34.83 - 36.88 1.488 times
Fri 10 April 2026 35.22 (5.92%) 33.67 33.52 - 35.61 1.5354 times

weekly chart FranklinIndia

Monthly price and charts FranklinIndia

Strong monthly Stock price targets for FranklinIndia FLIN are 33.29 and 34.45

Monthly Target 133.09
Monthly Target 233.49
Monthly Target 334.253333333333
Monthly Target 434.65
Monthly Target 535.41

Monthly price and volumes Franklin India

Date Closing Open Range Volume
Mon 08 June 2026 33.88 (-3.03%) 35.02 33.86 - 35.02 0.2404 times
Fri 29 May 2026 34.94 (-1.22%) 35.26 33.81 - 36.15 0.5695 times
Thu 30 April 2026 35.37 (6.47%) 33.22 32.80 - 36.88 0.6449 times
Tue 31 March 2026 33.22 (-10.87%) 36.33 32.20 - 36.55 2.3811 times
Fri 27 February 2026 37.27 (0.62%) 36.71 36.54 - 38.73 1.7004 times
Fri 30 January 2026 37.04 (-4.04%) 38.85 36.40 - 39.00 1.6136 times
Wed 31 December 2025 38.60 (-1.53%) 38.96 37.70 - 38.99 1.2569 times
Fri 28 November 2025 39.20 (1.19%) 38.60 37.69 - 39.47 0.3574 times
Fri 31 October 2025 38.74 (3.89%) 37.56 37.37 - 39.92 0.5759 times
Tue 30 September 2025 37.29 (0.03%) 37.40 37.23 - 39.04 0.6599 times
Fri 29 August 2025 37.28 (-1.22%) 37.78 37.17 - 38.73 1.1326 times

monthly chart FranklinIndia

DMA SMA EMA moving averages of Franklin India FLIN

DMA (daily moving average) of Franklin India FLIN

DMA period DMA value
5 day DMA 34.17
12 day DMA 34.49
20 day DMA 34.45
35 day DMA 34.87
50 day DMA 34.8
100 day DMA 35.62
150 day DMA 36.6
200 day DMA 37

EMA (exponential moving average) of Franklin India FLIN

EMA period EMA current EMA prev EMA prev2
5 day EMA34.1534.2934.45
12 day EMA34.3834.4734.56
20 day EMA34.5134.5834.64
35 day EMA34.5334.5734.6
50 day EMA34.634.6334.66

SMA (simple moving average) of Franklin India FLIN

SMA period SMA current SMA prev SMA prev2
5 day SMA34.1734.334.49
12 day SMA34.4934.5434.53
20 day SMA34.4534.5434.62
35 day SMA34.8734.9335
50 day SMA34.834.7734.76
100 day SMA35.6235.6635.7
150 day SMA36.636.6436.67
200 day SMA3737.0237.05
Back to top | Use Dark Theme