Login or Join
HomepageJapanHedged FLJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Hedged FLJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JapanHedged
Strong Daily Stock price targets for JapanHedged FLJH are 41.84 and 42.14
| Daily Target 1 | 41.77 |
| Daily Target 2 | 41.91 |
| Daily Target 3 | 42.073333333333 |
| Daily Target 4 | 42.21 |
| Daily Target 5 | 42.37 |
Daily price and volume Japan Hedged
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 42.04 (0.69%) | 42.05 | 41.94 - 42.24 | 0.9995 times | Fri 24 April 2026 | 41.75 (-0.02%) | 41.69 | 41.57 - 41.89 | 1.1966 times | Thu 23 April 2026 | 41.76 (-0.69%) | 41.99 | 41.47 - 42.03 | 1.323 times | Wed 22 April 2026 | 42.05 (0.5%) | 41.94 | 41.89 - 42.05 | 0.3189 times | Tue 21 April 2026 | 41.84 (-1.97%) | 42.23 | 41.75 - 42.30 | 1.1556 times | Mon 20 April 2026 | 42.68 (-0.95%) | 42.68 | 42.49 - 42.68 | 0.6843 times | Fri 17 April 2026 | 43.09 (0.63%) | 42.88 | 42.84 - 43.18 | 1.3544 times | Thu 16 April 2026 | 42.82 (0.19%) | 42.89 | 42.67 - 42.89 | 0.5417 times | Wed 15 April 2026 | 42.74 (-0.16%) | 42.56 | 42.47 - 42.74 | 1.7143 times | Tue 14 April 2026 | 42.81 (1.33%) | 42.36 | 42.36 - 42.88 | 0.7118 times | Mon 13 April 2026 | 42.25 (-0.12%) | 41.78 | 41.77 - 42.38 | 0.889 times |
Weekly price and charts JapanHedged
Strong weekly Stock price targets for JapanHedged FLJH are 41.84 and 42.14
| Weekly Target 1 | 41.77 |
| Weekly Target 2 | 41.91 |
| Weekly Target 3 | 42.073333333333 |
| Weekly Target 4 | 42.21 |
| Weekly Target 5 | 42.37 |
Weekly price and volumes for Japan Hedged
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 42.04 (0.69%) | 42.05 | 41.94 - 42.24 | 0.141 times | Fri 24 April 2026 | 41.75 (-3.11%) | 42.68 | 41.47 - 42.68 | 0.6602 times | Fri 17 April 2026 | 43.09 (1.87%) | 41.78 | 41.77 - 43.18 | 0.7353 times | Fri 10 April 2026 | 42.30 (3.68%) | 40.88 | 40.38 - 42.81 | 0.9982 times | Thu 02 April 2026 | 40.80 (3.79%) | 39.62 | 39.06 - 41.58 | 0.7108 times | Fri 27 March 2026 | 39.31 (1.68%) | 39.61 | 39.16 - 40.63 | 0.5909 times | Fri 20 March 2026 | 38.66 (-3.11%) | 40.32 | 38.66 - 40.73 | 0.658 times | Fri 13 March 2026 | 39.90 (-0.45%) | 39.74 | 39.36 - 41.49 | 1.635 times | Fri 06 March 2026 | 40.08 (-7.05%) | 42.14 | 39.70 - 42.55 | 2.8172 times | Fri 27 February 2026 | 43.12 (1.7%) | 42.42 | 42.19 - 43.40 | 1.0534 times | Fri 20 February 2026 | 42.40 (-0.91%) | 41.96 | 41.74 - 42.43 | 1.1011 times |
Monthly price and charts JapanHedged
Strong monthly Stock price targets for JapanHedged FLJH are 41.12 and 44.11
| Monthly Target 1 | 38.81 |
| Monthly Target 2 | 40.43 |
| Monthly Target 3 | 41.803333333333 |
| Monthly Target 4 | 43.42 |
| Monthly Target 5 | 44.79 |
Monthly price and volumes Japan Hedged
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 42.04 (4.89%) | 40.82 | 40.19 - 43.18 | 0.791 times | Tue 31 March 2026 | 40.08 (-7.05%) | 42.14 | 38.66 - 42.55 | 1.5358 times | Fri 27 February 2026 | 43.12 (9.14%) | 39.85 | 39.25 - 43.40 | 1.3932 times | Fri 30 January 2026 | 39.51 (5%) | 37.97 | 37.71 - 41.00 | 1.6376 times | Wed 31 December 2025 | 37.63 (-4.42%) | 38.97 | 37.23 - 40.21 | 1.1381 times | Fri 28 November 2025 | 39.37 (1.36%) | 38.55 | 37.82 - 39.63 | 0.7352 times | Fri 31 October 2025 | 38.84 (7.74%) | 35.88 | 35.70 - 38.95 | 0.9173 times | Tue 30 September 2025 | 36.05 (3.62%) | 34.82 | 34.81 - 36.75 | 0.6682 times | Fri 29 August 2025 | 34.79 (4.26%) | 33.00 | 32.73 - 35.72 | 0.5582 times | Thu 31 July 2025 | 33.37 (3.47%) | 32.16 | 31.64 - 33.78 | 0.6254 times | Mon 30 June 2025 | 32.25 (0.53%) | 32.04 | 31.21 - 32.60 | 0.5557 times |
Indicator Analysis of JapanHedged
Please login to view indicator analysis. or View indicator analysis of JapanHedged FLJH on MunafaSutra.com for free
DMA SMA EMA moving averages of Japan Hedged FLJH
DMA (daily moving average) of Japan Hedged FLJH
| DMA period | DMA value |
| 5 day DMA | 41.89 |
| 12 day DMA | 42.34 |
| 20 day DMA | 41.85 |
| 35 day DMA | 41.08 |
| 50 day DMA | 41.45 |
| 100 day DMA | 40.46 |
| 150 day DMA | 39.6 |
| 200 day DMA | 38.3 |
EMA (exponential moving average) of Japan Hedged FLJH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.01 | 42 | 42.12 |
| 12 day EMA | 42.02 | 42.02 | 42.07 |
| 20 day EMA | 41.85 | 41.83 | 41.84 |
| 35 day EMA | 41.8 | 41.79 | 41.79 |
| 50 day EMA | 41.58 | 41.56 | 41.55 |
SMA (simple moving average) of Japan Hedged FLJH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.89 | 42.02 | 42.28 |
| 12 day SMA | 42.34 | 42.37 | 42.46 |
| 20 day SMA | 41.85 | 41.71 | 41.61 |
| 35 day SMA | 41.08 | 41.03 | 41.03 |
| 50 day SMA | 41.45 | 41.46 | 41.48 |
| 100 day SMA | 40.46 | 40.43 | 40.4 |
| 150 day SMA | 39.6 | 39.56 | 39.52 |
| 200 day SMA | 38.3 | 38.25 | 38.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.