Login or Join
HomepageJapanHedged FLJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Hedged FLJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JapanHedged
Strong Daily Stock price targets for JapanHedged FLJH are 45.55 and 45.88
| Daily Target 1 | 45.49 |
| Daily Target 2 | 45.6 |
| Daily Target 3 | 45.816666666667 |
| Daily Target 4 | 45.93 |
| Daily Target 5 | 46.15 |
Daily price and volume Japan Hedged
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 45.72 (-0.85%) | 46.03 | 45.70 - 46.03 | 0.1933 times | Thu 17 September 2026 | 46.11 (0.96%) | 46.26 | 46.04 - 46.26 | 0.0943 times | Wed 16 September 2026 | 45.67 (0.86%) | 45.76 | 45.30 - 46.03 | 0.3321 times | Tue 15 September 2026 | 45.28 (-0.48%) | 45.35 | 45.16 - 45.35 | 0.1325 times | Mon 14 September 2026 | 45.50 (-0.26%) | 45.40 | 45.37 - 45.65 | 0.1503 times | Fri 11 September 2026 | 45.62 (1.85%) | 45.47 | 45.40 - 45.66 | 0.1435 times | Thu 10 September 2026 | 44.79 (-0.02%) | 44.98 | 44.73 - 44.98 | 0.1521 times | Wed 09 September 2026 | 44.80 (-1.37%) | 45.18 | 44.80 - 45.33 | 8.3041 times | Tue 08 September 2026 | 45.42 (-1.73%) | 45.58 | 45.37 - 45.63 | 0.3624 times | Fri 04 September 2026 | 46.22 (0.41%) | 45.87 | 45.84 - 46.33 | 0.1354 times | Thu 03 September 2026 | 46.03 (-0.04%) | 45.81 | 45.62 - 46.12 | 0.3766 times |
Weekly price and charts JapanHedged
Strong weekly Stock price targets for JapanHedged FLJH are 45.44 and 46.54
| Weekly Target 1 | 44.61 |
| Weekly Target 2 | 45.17 |
| Weekly Target 3 | 45.713333333333 |
| Weekly Target 4 | 46.27 |
| Weekly Target 5 | 46.81 |
Weekly price and volumes for Japan Hedged
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 45.72 (0.22%) | 45.40 | 45.16 - 46.26 | 0.3564 times | Fri 11 September 2026 | 45.62 (-1.3%) | 45.58 | 44.73 - 45.66 | 3.5395 times | Fri 04 September 2026 | 46.22 (-0.19%) | 46.53 | 45.52 - 46.53 | 0.4655 times | Fri 28 August 2026 | 46.31 (1.42%) | 45.56 | 45.33 - 46.63 | 0.4193 times | Fri 21 August 2026 | 45.66 (-2.85%) | 46.95 | 45.09 - 47.19 | 0.4789 times | Fri 14 August 2026 | 47.00 (2.29%) | 46.17 | 45.97 - 47.28 | 0.5479 times | Fri 07 August 2026 | 45.95 (4.08%) | 43.40 | 43.21 - 45.98 | 3.355 times | Fri 31 July 2026 | 44.15 (-2.17%) | 45.50 | 43.72 - 45.55 | 0.4974 times | Fri 24 July 2026 | 45.13 (0%) | 45.12 | 45.00 - 45.27 | 0.0468 times | Fri 24 July 2026 | 45.13 (1.99%) | 44.44 | 44.09 - 45.52 | 0.2933 times | Fri 17 July 2026 | 44.25 (-4.22%) | 45.66 | 43.60 - 46.20 | 0.6609 times |
Monthly price and charts JapanHedged
Strong monthly Stock price targets for JapanHedged FLJH are 44.37 and 46.09
| Monthly Target 1 | 43.91 |
| Monthly Target 2 | 44.82 |
| Monthly Target 3 | 45.633333333333 |
| Monthly Target 4 | 46.54 |
| Monthly Target 5 | 47.35 |
Monthly price and volumes Japan Hedged
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 45.72 (-1.06%) | 46.20 | 44.73 - 46.45 | 1.1542 times | Mon 31 August 2026 | 46.21 (4.67%) | 43.40 | 43.21 - 47.28 | 1.3372 times | Fri 31 July 2026 | 44.15 (-3.24%) | 45.78 | 43.60 - 46.63 | 0.689 times | Tue 30 June 2026 | 45.63 (1.94%) | 44.85 | 43.33 - 47.50 | 0.7947 times | Fri 29 May 2026 | 44.76 (6.27%) | 41.69 | 41.60 - 45.00 | 0.7912 times | Thu 30 April 2026 | 42.12 (5.09%) | 40.82 | 40.19 - 43.18 | 0.6964 times | Tue 31 March 2026 | 40.08 (-7.05%) | 42.14 | 38.66 - 42.55 | 1.2215 times | Fri 27 February 2026 | 43.12 (9.14%) | 39.85 | 39.25 - 43.40 | 1.1081 times | Fri 30 January 2026 | 39.51 (5%) | 37.97 | 37.71 - 41.00 | 1.3025 times | Wed 31 December 2025 | 37.63 (-4.42%) | 38.97 | 37.23 - 40.21 | 0.9052 times | Fri 28 November 2025 | 39.37 (1.36%) | 38.55 | 37.82 - 39.63 | 0.5847 times |
Indicator Analysis of JapanHedged
Please login to view indicator analysis. or View indicator analysis of JapanHedged FLJH on MunafaSutra.com for free
DMA SMA EMA moving averages of Japan Hedged FLJH
DMA (daily moving average) of Japan Hedged FLJH
| DMA period | DMA value |
| 5 day DMA | 45.66 |
| 12 day DMA | 45.6 |
| 20 day DMA | 45.75 |
| 35 day DMA | 45.75 |
| 50 day DMA | 45.51 |
| 100 day DMA | 45.04 |
| 150 day DMA | 43.83 |
| 200 day DMA | 42.78 |
EMA (exponential moving average) of Japan Hedged FLJH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.7 | 45.69 | 45.48 |
| 12 day EMA | 45.65 | 45.64 | 45.56 |
| 20 day EMA | 45.68 | 45.68 | 45.63 |
| 35 day EMA | 45.62 | 45.61 | 45.58 |
| 50 day EMA | 45.56 | 45.55 | 45.53 |
SMA (simple moving average) of Japan Hedged FLJH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.66 | 45.64 | 45.37 |
| 12 day SMA | 45.6 | 45.63 | 45.64 |
| 20 day SMA | 45.75 | 45.73 | 45.68 |
| 35 day SMA | 45.75 | 45.72 | 45.66 |
| 50 day SMA | 45.51 | 45.52 | 45.52 |
| 100 day SMA | 45.04 | 45 | 44.96 |
| 150 day SMA | 43.83 | 43.81 | 43.79 |
| 200 day SMA | 42.78 | 42.74 | 42.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.