Login or Join
HomepageJapanFranklin FLJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Franklin FLJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JapanFranklin
Strong Daily Stock price targets for JapanFranklin FLJP are 36.91 and 37.54
| Daily Target 1 | 36.8 |
| Daily Target 2 | 37.02 |
| Daily Target 3 | 37.426666666667 |
| Daily Target 4 | 37.65 |
| Daily Target 5 | 38.06 |
Daily price and volume Japan Franklin
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 37.25 (-2.46%) | 37.76 | 37.20 - 37.83 | 1.1994 times | Mon 20 April 2026 | 38.19 (-0.99%) | 38.17 | 37.96 - 38.27 | 0.2889 times | Fri 17 April 2026 | 38.57 (0.81%) | 38.48 | 38.46 - 38.96 | 0.7437 times | Thu 16 April 2026 | 38.26 (0.29%) | 38.34 | 38.13 - 38.36 | 0.6686 times | Wed 15 April 2026 | 38.15 (-0.37%) | 38.02 | 37.98 - 38.17 | 0.7567 times | Tue 14 April 2026 | 38.29 (1.14%) | 37.96 | 37.96 - 38.36 | 0.3228 times | Mon 13 April 2026 | 37.86 (0.16%) | 37.24 | 37.17 - 37.89 | 0.5846 times | Fri 10 April 2026 | 37.80 (-0.08%) | 37.79 | 37.64 - 37.90 | 0.3312 times | Thu 09 April 2026 | 37.83 (-1.36%) | 37.50 | 37.33 - 38.06 | 2.0593 times | Wed 08 April 2026 | 38.35 (4.64%) | 38.46 | 38.10 - 38.57 | 3.0447 times | Tue 07 April 2026 | 36.65 (-0.16%) | 36.39 | 35.97 - 36.67 | 0.6367 times |
Weekly price and charts JapanFranklin
Strong weekly Stock price targets for JapanFranklin FLJP are 36.69 and 37.76
| Weekly Target 1 | 36.5 |
| Weekly Target 2 | 36.88 |
| Weekly Target 3 | 37.573333333333 |
| Weekly Target 4 | 37.95 |
| Weekly Target 5 | 38.64 |
Weekly price and volumes for Japan Franklin
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 37.25 (-3.42%) | 38.17 | 37.20 - 38.27 | 0.2919 times | Fri 17 April 2026 | 38.57 (2.04%) | 37.24 | 37.17 - 38.96 | 0.6034 times | Fri 10 April 2026 | 37.80 (3.42%) | 36.46 | 35.97 - 38.57 | 1.2542 times | Thu 02 April 2026 | 36.55 (4.67%) | 35.39 | 34.88 - 37.38 | 1.7877 times | Fri 27 March 2026 | 34.92 (0.52%) | 35.73 | 34.83 - 36.51 | 1.0366 times | Fri 20 March 2026 | 34.74 (-2.61%) | 36.19 | 34.63 - 36.65 | 0.6189 times | Fri 13 March 2026 | 35.67 (-1.84%) | 35.61 | 35.52 - 37.69 | 0.8206 times | Fri 06 March 2026 | 36.34 (-8.23%) | 38.37 | 35.96 - 38.74 | 2.1888 times | Fri 27 February 2026 | 39.60 (1.05%) | 39.24 | 38.77 - 40.19 | 0.785 times | Fri 20 February 2026 | 39.19 (-2.15%) | 39.05 | 38.66 - 39.40 | 0.6129 times | Fri 13 February 2026 | 40.05 (0%) | 39.97 | 39.67 - 40.09 | 0.2681 times |
Monthly price and charts JapanFranklin
Strong monthly Stock price targets for JapanFranklin FLJP are 34.15 and 38.11
| Monthly Target 1 | 33.11 |
| Monthly Target 2 | 35.18 |
| Monthly Target 3 | 37.07 |
| Monthly Target 4 | 39.14 |
| Monthly Target 5 | 41.03 |
Monthly price and volumes Japan Franklin
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 37.25 (2.96%) | 37.30 | 35.00 - 38.96 | 1.0638 times | Tue 31 March 2026 | 36.18 (-8.64%) | 38.37 | 34.63 - 38.74 | 2.6567 times | Fri 27 February 2026 | 39.60 (8.29%) | 36.33 | 36.26 - 40.22 | 1.6359 times | Fri 30 January 2026 | 36.57 (6.06%) | 34.79 | 34.52 - 37.00 | 1.1339 times | Wed 31 December 2025 | 34.48 (-3.31%) | 35.44 | 34.23 - 36.61 | 0.69 times | Fri 28 November 2025 | 35.66 (0.03%) | 35.54 | 34.07 - 36.24 | 0.5448 times | Fri 31 October 2025 | 35.65 (3.15%) | 34.72 | 33.64 - 35.97 | 0.5639 times | Tue 30 September 2025 | 34.56 (2.31%) | 33.48 | 33.42 - 35.28 | 0.3642 times | Fri 29 August 2025 | 33.78 (6.39%) | 31.91 | 31.68 - 34.56 | 0.4994 times | Thu 31 July 2025 | 31.75 (-1.24%) | 32.06 | 30.77 - 32.99 | 0.8475 times | Mon 30 June 2025 | 32.15 (1.23%) | 31.91 | 30.54 - 32.38 | 0.8604 times |
Indicator Analysis of JapanFranklin
Please login to view indicator analysis. or View indicator analysis of JapanFranklin FLJP on MunafaSutra.com for free
DMA SMA EMA moving averages of Japan Franklin FLJP
DMA (daily moving average) of Japan Franklin FLJP
| DMA period | DMA value |
| 5 day DMA | 38.08 |
| 12 day DMA | 37.83 |
| 20 day DMA | 37.05 |
| 35 day DMA | 36.83 |
| 50 day DMA | 37.63 |
| 100 day DMA | 36.73 |
| 150 day DMA | 36.2 |
| 200 day DMA | 35.4 |
EMA (exponential moving average) of Japan Franklin FLJP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.89 | 38.21 | 38.22 |
| 12 day EMA | 37.7 | 37.78 | 37.7 |
| 20 day EMA | 37.44 | 37.46 | 37.38 |
| 35 day EMA | 37.52 | 37.54 | 37.5 |
| 50 day EMA | 37.63 | 37.65 | 37.63 |
SMA (simple moving average) of Japan Franklin FLJP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.08 | 38.29 | 38.23 |
| 12 day SMA | 37.83 | 37.77 | 37.67 |
| 20 day SMA | 37.05 | 36.97 | 36.8 |
| 35 day SMA | 36.83 | 36.9 | 36.94 |
| 50 day SMA | 37.63 | 37.65 | 37.62 |
| 100 day SMA | 36.73 | 36.7 | 36.67 |
| 150 day SMA | 36.2 | 36.18 | 36.16 |
| 200 day SMA | 35.4 | 35.37 | 35.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.