Login or Join
HomepageJapanFranklin FLJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Franklin FLJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JapanFranklin
Strong Daily Stock price targets for JapanFranklin FLJP are 36.65 and 36.94
| Daily Target 1 | 36.6 |
| Daily Target 2 | 36.69 |
| Daily Target 3 | 36.886666666667 |
| Daily Target 4 | 36.98 |
| Daily Target 5 | 37.18 |
Daily price and volume Japan Franklin
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 36.79 (-1.55%) | 36.90 | 36.79 - 37.08 | 1.0202 times | Wed 04 February 2026 | 37.37 (1.03%) | 37.43 | 37.25 - 37.66 | 0.8894 times | Tue 03 February 2026 | 36.99 (1.09%) | 36.85 | 36.68 - 37.00 | 0.5748 times | Mon 02 February 2026 | 36.59 (0.05%) | 36.33 | 36.26 - 36.63 | 0.4747 times | Fri 30 January 2026 | 36.57 (-0.33%) | 36.67 | 36.45 - 36.73 | 1.1211 times | Thu 29 January 2026 | 36.69 (0.96%) | 36.75 | 36.21 - 36.80 | 3.0101 times | Wed 28 January 2026 | 36.34 (-0.9%) | 36.30 | 36.17 - 36.37 | 0.6513 times | Tue 27 January 2026 | 36.67 (1.41%) | 36.52 | 36.52 - 36.73 | 1.0657 times | Mon 26 January 2026 | 36.16 (0.14%) | 37.00 | 36.15 - 37.00 | 0.524 times | Fri 23 January 2026 | 36.11 (-0.3%) | 36.13 | 35.83 - 36.23 | 0.6687 times | Thu 22 January 2026 | 36.22 (0.14%) | 36.30 | 36.15 - 36.31 | 0.6046 times |
Weekly price and charts JapanFranklin
Strong weekly Stock price targets for JapanFranklin FLJP are 36.53 and 37.93
| Weekly Target 1 | 35.5 |
| Weekly Target 2 | 36.15 |
| Weekly Target 3 | 36.903333333333 |
| Weekly Target 4 | 37.55 |
| Weekly Target 5 | 38.3 |
Weekly price and volumes for Japan Franklin
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 36.79 (0.6%) | 36.33 | 36.26 - 37.66 | 1.252 times | Fri 30 January 2026 | 36.57 (1.27%) | 37.00 | 36.15 - 37.00 | 2.6961 times | Fri 23 January 2026 | 36.11 (-0.93%) | 36.46 | 35.69 - 36.46 | 0.9957 times | Fri 16 January 2026 | 36.45 (0.94%) | 36.25 | 35.92 - 36.62 | 0.7347 times | Fri 09 January 2026 | 36.11 (3.97%) | 35.14 | 35.12 - 36.23 | 0.7784 times | Fri 02 January 2026 | 34.73 (0.4%) | 34.58 | 34.42 - 34.82 | 0.7091 times | Fri 26 December 2025 | 34.59 (0.44%) | 34.82 | 34.23 - 34.82 | 0.4274 times | Fri 19 December 2025 | 34.44 (-4.47%) | 36.61 | 34.30 - 36.61 | 1.3756 times | Fri 12 December 2025 | 36.05 (0.45%) | 35.83 | 35.66 - 36.22 | 0.5927 times | Fri 05 December 2025 | 35.89 (0.64%) | 35.44 | 35.23 - 36.12 | 0.4383 times | Fri 28 November 2025 | 35.66 (2.35%) | 34.85 | 34.77 - 35.76 | 0.2944 times |
Monthly price and charts JapanFranklin
Strong monthly Stock price targets for JapanFranklin FLJP are 36.53 and 37.93
| Monthly Target 1 | 35.5 |
| Monthly Target 2 | 36.15 |
| Monthly Target 3 | 36.903333333333 |
| Monthly Target 4 | 37.55 |
| Monthly Target 5 | 38.3 |
Monthly price and volumes Japan Franklin
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 36.79 (0.6%) | 36.33 | 36.26 - 37.66 | 0.407 times | Fri 30 January 2026 | 36.57 (6.06%) | 34.79 | 34.52 - 37.00 | 1.768 times | Wed 31 December 2025 | 34.48 (-3.31%) | 35.44 | 34.23 - 36.61 | 1.0759 times | Fri 28 November 2025 | 35.66 (0.03%) | 35.54 | 34.07 - 36.24 | 0.8494 times | Fri 31 October 2025 | 35.65 (3.15%) | 34.72 | 33.64 - 35.97 | 0.8792 times | Tue 30 September 2025 | 34.56 (2.31%) | 33.48 | 33.42 - 35.28 | 0.5678 times | Fri 29 August 2025 | 33.78 (6.39%) | 31.91 | 31.68 - 34.56 | 0.7787 times | Thu 31 July 2025 | 31.75 (-1.24%) | 32.06 | 30.77 - 32.99 | 1.3215 times | Mon 30 June 2025 | 32.15 (1.23%) | 31.91 | 30.54 - 32.38 | 1.3416 times | Fri 30 May 2025 | 31.76 (3.93%) | 30.57 | 30.46 - 32.08 | 1.0109 times | Wed 30 April 2025 | 30.56 (3.95%) | 29.07 | 25.77 - 30.91 | 2.403 times |
Indicator Analysis of JapanFranklin
Please login to view indicator analysis. or View indicator analysis of JapanFranklin FLJP on MunafaSutra.com for free
DMA SMA EMA moving averages of Japan Franklin FLJP
DMA (daily moving average) of Japan Franklin FLJP
| DMA period | DMA value |
| 5 day DMA | 36.86 |
| 12 day DMA | 36.56 |
| 20 day DMA | 36.36 |
| 35 day DMA | 35.77 |
| 50 day DMA | 35.75 |
| 100 day DMA | 35.44 |
| 150 day DMA | 34.61 |
| 200 day DMA | 33.74 |
EMA (exponential moving average) of Japan Franklin FLJP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.87 | 36.91 | 36.68 |
| 12 day EMA | 36.6 | 36.57 | 36.42 |
| 20 day EMA | 36.35 | 36.3 | 36.19 |
| 35 day EMA | 36.08 | 36.04 | 35.96 |
| 50 day EMA | 35.78 | 35.74 | 35.67 |
SMA (simple moving average) of Japan Franklin FLJP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.86 | 36.84 | 36.64 |
| 12 day SMA | 36.56 | 36.47 | 36.39 |
| 20 day SMA | 36.36 | 36.3 | 36.2 |
| 35 day SMA | 35.77 | 35.76 | 35.72 |
| 50 day SMA | 35.75 | 35.72 | 35.65 |
| 100 day SMA | 35.44 | 35.43 | 35.4 |
| 150 day SMA | 34.61 | 34.58 | 34.55 |
| 200 day SMA | 33.74 | 33.69 | 33.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.