Login or Join
HomepageJapanFranklin FLJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Franklin FLJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JapanFranklin
Strong Daily Stock price targets for JapanFranklin FLJP are 38.12 and 38.55
| Daily Target 1 | 38.01 |
| Daily Target 2 | 38.22 |
| Daily Target 3 | 38.436666666667 |
| Daily Target 4 | 38.65 |
| Daily Target 5 | 38.87 |
Daily price and volume Japan Franklin
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 38.44 (-1.76%) | 38.49 | 38.22 - 38.65 | 0.5019 times | Mon 27 July 2026 | 39.13 (0.41%) | 39.45 | 38.87 - 39.50 | 0.5304 times | Fri 24 July 2026 | 38.97 (0%) | 39.04 | 38.89 - 39.22 | 0.6315 times | Fri 24 July 2026 | 38.97 (0.33%) | 39.04 | 38.89 - 39.22 | 0.6315 times | Thu 23 July 2026 | 38.84 (-1.25%) | 39.07 | 38.65 - 39.15 | 3.9408 times | Wed 22 July 2026 | 39.33 (-0.51%) | 39.22 | 39.22 - 39.45 | 0.3925 times | Tue 21 July 2026 | 39.53 (2.2%) | 39.29 | 39.11 - 39.63 | 0.8128 times | Mon 20 July 2026 | 38.68 (0.08%) | 38.93 | 38.64 - 38.93 | 1.0043 times | Fri 17 July 2026 | 38.65 (-1.63%) | 38.24 | 38.15 - 38.72 | 0.8033 times | Thu 16 July 2026 | 39.29 (-1.58%) | 39.34 | 39.18 - 39.51 | 0.751 times | Wed 15 July 2026 | 39.92 (-0.37%) | 40.09 | 39.63 - 40.20 | 0.6717 times |
Weekly price and charts JapanFranklin
Strong weekly Stock price targets for JapanFranklin FLJP are 37.69 and 38.97
| Weekly Target 1 | 37.44 |
| Weekly Target 2 | 37.94 |
| Weekly Target 3 | 38.72 |
| Weekly Target 4 | 39.22 |
| Weekly Target 5 | 40 |
Weekly price and volumes for Japan Franklin
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 38.44 (-1.36%) | 39.45 | 38.22 - 39.50 | 0.1916 times | Fri 24 July 2026 | 38.97 (0%) | 39.04 | 38.89 - 39.22 | 0.1172 times | Fri 24 July 2026 | 38.97 (0.83%) | 38.93 | 38.64 - 39.63 | 1.2589 times | Fri 17 July 2026 | 38.65 (-4.24%) | 39.76 | 38.15 - 40.46 | 0.7425 times | Fri 10 July 2026 | 40.36 (1.36%) | 40.46 | 39.02 - 40.78 | 2.0638 times | Thu 02 July 2026 | 39.82 (0.58%) | 39.59 | 39.19 - 40.41 | 1.45 times | Fri 26 June 2026 | 39.59 (-3.53%) | 41.31 | 39.44 - 41.53 | 0.9278 times | Thu 18 June 2026 | 41.04 (3.74%) | 40.00 | 40.00 - 41.18 | 0.8987 times | Fri 12 June 2026 | 39.56 (1.83%) | 37.76 | 37.76 - 39.67 | 1.0084 times | Fri 05 June 2026 | 38.85 (-2.41%) | 39.61 | 38.79 - 40.22 | 1.3409 times | Fri 29 May 2026 | 39.81 (1.45%) | 39.80 | 39.33 - 39.99 | 0.9828 times |
Monthly price and charts JapanFranklin
Strong monthly Stock price targets for JapanFranklin FLJP are 36.98 and 39.61
| Monthly Target 1 | 36.49 |
| Monthly Target 2 | 37.47 |
| Monthly Target 3 | 39.123333333333 |
| Monthly Target 4 | 40.1 |
| Monthly Target 5 | 41.75 |
Monthly price and volumes Japan Franklin
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 38.44 (-3.3%) | 39.98 | 38.15 - 40.78 | 1.1372 times | Tue 30 June 2026 | 39.75 (-0.15%) | 39.61 | 37.76 - 41.53 | 1.0367 times | Fri 29 May 2026 | 39.81 (4.54%) | 37.72 | 37.50 - 39.99 | 0.952 times | Thu 30 April 2026 | 38.08 (5.25%) | 37.30 | 35.00 - 38.96 | 1.2516 times | Tue 31 March 2026 | 36.18 (-8.64%) | 38.37 | 34.63 - 38.74 | 2.0674 times | Fri 27 February 2026 | 39.60 (8.29%) | 36.33 | 36.26 - 40.22 | 1.2731 times | Fri 30 January 2026 | 36.57 (6.06%) | 34.79 | 34.52 - 37.00 | 0.8824 times | Wed 31 December 2025 | 34.48 (-3.31%) | 35.44 | 34.23 - 36.61 | 0.537 times | Fri 28 November 2025 | 35.66 (0.03%) | 35.54 | 34.07 - 36.24 | 0.4239 times | Fri 31 October 2025 | 35.65 (3.15%) | 34.72 | 33.64 - 35.97 | 0.4388 times | Tue 30 September 2025 | 34.56 (2.31%) | 33.48 | 33.42 - 35.28 | 0.2834 times |
Indicator Analysis of JapanFranklin
Please login to view indicator analysis. or View indicator analysis of JapanFranklin FLJP on MunafaSutra.com for free
DMA SMA EMA moving averages of Japan Franklin FLJP
DMA (daily moving average) of Japan Franklin FLJP
| DMA period | DMA value |
| 5 day DMA | 38.87 |
| 12 day DMA | 39.15 |
| 20 day DMA | 39.47 |
| 35 day DMA | 39.63 |
| 50 day DMA | 39.58 |
| 100 day DMA | 38.47 |
| 150 day DMA | 38.03 |
| 200 day DMA | 37.37 |
EMA (exponential moving average) of Japan Franklin FLJP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.86 | 39.07 | 39.04 |
| 12 day EMA | 39.13 | 39.25 | 39.27 |
| 20 day EMA | 39.31 | 39.4 | 39.43 |
| 35 day EMA | 39.42 | 39.48 | 39.5 |
| 50 day EMA | 39.5 | 39.54 | 39.56 |
SMA (simple moving average) of Japan Franklin FLJP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.87 | 39.05 | 39.13 |
| 12 day SMA | 39.15 | 39.25 | 39.35 |
| 20 day SMA | 39.47 | 39.54 | 39.57 |
| 35 day SMA | 39.63 | 39.66 | 39.65 |
| 50 day SMA | 39.58 | 39.59 | 39.6 |
| 100 day SMA | 38.47 | 38.45 | 38.44 |
| 150 day SMA | 38.03 | 38 | 37.97 |
| 200 day SMA | 37.37 | 37.35 | 37.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.