Login or Join
HomepageJapanFranklin FLJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Franklin FLJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JapanFranklin
Strong Daily Stock price targets for JapanFranklin FLJP are 39.14 and 39.62
| Daily Target 1 | 39.01 |
| Daily Target 2 | 39.27 |
| Daily Target 3 | 39.493333333333 |
| Daily Target 4 | 39.75 |
| Daily Target 5 | 39.97 |
Daily price and volume Japan Franklin
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 39.52 (-2.15%) | 39.69 | 39.24 - 39.72 | 0.6806 times | Thu 29 October 2026 | 40.39 (-0.1%) | 40.40 | 40.22 - 40.47 | 0.9852 times | Wed 28 October 2026 | 40.43 (-0.3%) | 40.23 | 40.12 - 40.43 | 0.9247 times | Tue 27 October 2026 | 40.55 (0.9%) | 40.30 | 40.24 - 40.62 | 0.6855 times | Mon 26 October 2026 | 40.19 (0.22%) | 40.19 | 40.11 - 40.37 | 0.7808 times | Fri 23 October 2026 | 40.10 (-0.47%) | 39.88 | 39.84 - 40.16 | 3.3905 times | Thu 22 October 2026 | 40.29 (-1.01%) | 40.34 | 40.13 - 40.45 | 0.6982 times | Wed 21 October 2026 | 40.70 (0.15%) | 40.90 | 40.53 - 40.91 | 0.7334 times | Tue 20 October 2026 | 40.64 (0.47%) | 40.32 | 40.28 - 40.77 | 0.9017 times | Mon 19 October 2026 | 40.45 (-0.02%) | 40.66 | 40.44 - 40.74 | 0.2195 times | Fri 16 October 2026 | 40.46 (-0.42%) | 41.00 | 40.33 - 41.06 | 0.6629 times |
Weekly price and charts JapanFranklin
Strong weekly Stock price targets for JapanFranklin FLJP are 38.69 and 40.07
| Weekly Target 1 | 38.41 |
| Weekly Target 2 | 38.97 |
| Weekly Target 3 | 39.793333333333 |
| Weekly Target 4 | 40.35 |
| Weekly Target 5 | 41.17 |
Weekly price and volumes for Japan Franklin
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 39.52 (-1.45%) | 40.19 | 39.24 - 40.62 | 0.9991 times | Fri 23 October 2026 | 40.10 (-0.89%) | 40.66 | 39.84 - 40.91 | 1.4637 times | Fri 16 October 2026 | 40.46 (-2.76%) | 41.58 | 40.21 - 41.58 | 0.967 times | Fri 09 October 2026 | 41.61 (-0.93%) | 42.50 | 41.20 - 42.50 | 1.5461 times | Fri 02 October 2026 | 42.00 (0.82%) | 41.30 | 40.81 - 42.32 | 0.8788 times | Fri 25 September 2026 | 41.66 (1.02%) | 41.47 | 40.50 - 42.06 | 0.7566 times | Fri 18 September 2026 | 41.24 (-1.58%) | 41.44 | 40.99 - 41.89 | 0.8798 times | Fri 11 September 2026 | 41.90 (0.22%) | 41.83 | 40.92 - 41.98 | 0.6724 times | Fri 04 September 2026 | 41.81 (2.38%) | 41.10 | 40.52 - 41.92 | 1.0319 times | Fri 28 August 2026 | 40.84 (0.59%) | 40.48 | 40.28 - 41.31 | 0.8046 times | Fri 21 August 2026 | 40.60 (-2.8%) | 41.76 | 40.15 - 41.91 | 0.5929 times |
Monthly price and charts JapanFranklin
Strong monthly Stock price targets for JapanFranklin FLJP are 37.75 and 41.01
| Monthly Target 1 | 37.16 |
| Monthly Target 2 | 38.34 |
| Monthly Target 3 | 40.42 |
| Monthly Target 4 | 41.6 |
| Monthly Target 5 | 43.68 |
Monthly price and volumes Japan Franklin
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 39.52 (-4.54%) | 42.32 | 39.24 - 42.50 | 1.0181 times | Wed 30 September 2026 | 41.40 (1.35%) | 40.73 | 40.50 - 42.06 | 0.7037 times | Mon 31 August 2026 | 40.85 (3.73%) | 39.35 | 39.31 - 42.03 | 0.613 times | Fri 31 July 2026 | 39.38 (-0.93%) | 39.98 | 38.12 - 40.78 | 1.0925 times | Tue 30 June 2026 | 39.75 (-0.15%) | 39.61 | 37.76 - 41.53 | 0.913 times | Fri 29 May 2026 | 39.81 (4.54%) | 37.72 | 37.50 - 39.99 | 0.8384 times | Thu 30 April 2026 | 38.08 (5.25%) | 37.30 | 35.00 - 38.96 | 1.1023 times | Tue 31 March 2026 | 36.18 (-8.64%) | 38.37 | 34.63 - 38.74 | 1.8207 times | Fri 27 February 2026 | 39.60 (8.29%) | 36.33 | 36.26 - 40.22 | 1.1212 times | Fri 30 January 2026 | 36.57 (6.06%) | 34.79 | 34.52 - 37.00 | 0.7771 times | Wed 31 December 2025 | 34.48 (-3.31%) | 35.44 | 34.23 - 36.61 | 0.4729 times |
Indicator Analysis of JapanFranklin
Please login to view indicator analysis. or View indicator analysis of JapanFranklin FLJP on MunafaSutra.com for free
DMA SMA EMA moving averages of Japan Franklin FLJP
DMA (daily moving average) of Japan Franklin FLJP
| DMA period | DMA value |
| 5 day DMA | 40.22 |
| 12 day DMA | 40.36 |
| 20 day DMA | 40.85 |
| 35 day DMA | 41.1 |
| 50 day DMA | 41.08 |
| 100 day DMA | 40.54 |
| 150 day DMA | 39.87 |
| 200 day DMA | 39.23 |
EMA (exponential moving average) of Japan Franklin FLJP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.11 | 40.41 | 40.42 |
| 12 day EMA | 40.42 | 40.58 | 40.61 |
| 20 day EMA | 40.63 | 40.75 | 40.79 |
| 35 day EMA | 40.82 | 40.9 | 40.93 |
| 50 day EMA | 40.98 | 41.04 | 41.07 |
SMA (simple moving average) of Japan Franklin FLJP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.22 | 40.33 | 40.31 |
| 12 day SMA | 40.36 | 40.47 | 40.56 |
| 20 day SMA | 40.85 | 40.98 | 41.02 |
| 35 day SMA | 41.1 | 41.16 | 41.18 |
| 50 day SMA | 41.08 | 41.1 | 41.1 |
| 100 day SMA | 40.54 | 40.53 | 40.51 |
| 150 day SMA | 39.87 | 39.84 | 39.81 |
| 200 day SMA | 39.23 | 39.22 | 39.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.