Login or Join
HomepageSouthKorea FLKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Korea FLKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SouthKorea
Strong Daily Stock price targets for SouthKorea FLKR are 54.36 and 56.58
| Daily Target 1 | 52.64 |
| Daily Target 2 | 53.86 |
| Daily Target 3 | 54.863333333333 |
| Daily Target 4 | 56.08 |
| Daily Target 5 | 57.08 |
Daily price and volume South Korea
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 55.07 (1.29%) | 55.00 | 53.65 - 55.87 | 0.1756 times | Thu 06 August 2026 | 54.37 (-2.49%) | 53.64 | 52.96 - 55.58 | 0.3026 times | Wed 05 August 2026 | 55.76 (-0.84%) | 55.99 | 55.00 - 56.65 | 0.2076 times | Tue 04 August 2026 | 56.23 (6.64%) | 53.04 | 53.04 - 56.74 | 0.8584 times | Mon 03 August 2026 | 52.73 (2.15%) | 51.29 | 50.16 - 53.04 | 3.8997 times | Fri 31 July 2026 | 51.62 (-2.03%) | 53.67 | 51.18 - 54.84 | 1.0871 times | Thu 30 July 2026 | 52.69 (11.18%) | 49.99 | 49.80 - 52.77 | 1.3842 times | Wed 29 July 2026 | 47.39 (-5.01%) | 48.83 | 46.97 - 50.53 | 1.099 times | Tue 28 July 2026 | 49.89 (-5.48%) | 50.20 | 48.83 - 50.91 | 0.6762 times | Mon 27 July 2026 | 52.78 (-1.55%) | 54.68 | 51.51 - 54.73 | 0.3094 times | Fri 24 July 2026 | 53.61 (0%) | 54.65 | 53.50 - 56.00 | 0.9317 times |
Weekly price and charts SouthKorea
Strong weekly Stock price targets for SouthKorea FLKR are 52.62 and 59.2
| Weekly Target 1 | 47.41 |
| Weekly Target 2 | 51.24 |
| Weekly Target 3 | 53.99 |
| Weekly Target 4 | 57.82 |
| Weekly Target 5 | 60.57 |
Weekly price and volumes for South Korea
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 55.07 (6.68%) | 51.29 | 50.16 - 56.74 | 1.407 times | Fri 31 July 2026 | 51.62 (-3.71%) | 54.68 | 46.97 - 54.84 | 1.1775 times | Fri 24 July 2026 | 53.61 (0%) | 54.65 | 53.50 - 56.00 | 0.2408 times | Fri 24 July 2026 | 53.61 (0.92%) | 53.89 | 53.36 - 57.37 | 0.6294 times | Fri 17 July 2026 | 53.12 (-11.36%) | 55.94 | 50.62 - 58.52 | 1.6488 times | Fri 10 July 2026 | 59.93 (1.54%) | 62.31 | 55.68 - 63.05 | 0.5763 times | Thu 02 July 2026 | 59.02 (-8.24%) | 64.38 | 57.37 - 66.15 | 0.7055 times | Fri 26 June 2026 | 64.32 (-10.34%) | 71.76 | 62.80 - 72.49 | 1.0428 times | Thu 18 June 2026 | 71.74 (12.99%) | 66.16 | 66.03 - 72.30 | 1.2811 times | Fri 12 June 2026 | 63.49 (12.79%) | 57.00 | 56.44 - 64.28 | 1.2908 times | Fri 05 June 2026 | 56.29 (-15.14%) | 69.13 | 56.29 - 70.31 | 0.8024 times |
Monthly price and charts SouthKorea
Strong monthly Stock price targets for SouthKorea FLKR are 52.62 and 59.2
| Monthly Target 1 | 47.41 |
| Monthly Target 2 | 51.24 |
| Monthly Target 3 | 53.99 |
| Monthly Target 4 | 57.82 |
| Monthly Target 5 | 60.57 |
Monthly price and volumes South Korea
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 55.07 (6.68%) | 51.29 | 50.16 - 56.74 | 0.5412 times | Fri 31 July 2026 | 51.62 (-21.69%) | 64.04 | 46.97 - 64.44 | 1.8046 times | Tue 30 June 2026 | 65.92 (-0.62%) | 69.13 | 56.29 - 72.49 | 1.8093 times | Fri 29 May 2026 | 66.33 (27.44%) | 51.98 | 51.98 - 67.10 | 1.3413 times | Thu 30 April 2026 | 52.05 (30.55%) | 40.93 | 37.94 - 52.54 | 1.1308 times | Tue 31 March 2026 | 39.87 (-18.75%) | 46.76 | 37.32 - 48.51 | 1.5856 times | Fri 27 February 2026 | 49.07 (22.46%) | 38.44 | 37.50 - 51.58 | 0.9628 times | Fri 30 January 2026 | 40.07 (25.38%) | 33.01 | 33.01 - 42.00 | 0.4282 times | Wed 31 December 2025 | 31.96 (5.48%) | 30.19 | 29.69 - 32.53 | 0.1732 times | Fri 28 November 2025 | 30.30 (-6.45%) | 32.22 | 29.06 - 32.55 | 0.223 times | Fri 31 October 2025 | 32.39 (20.01%) | 27.32 | 27.30 - 32.67 | 0.151 times |
Indicator Analysis of SouthKorea
Please login to view indicator analysis. or View indicator analysis of SouthKorea FLKR on MunafaSutra.com for free
DMA SMA EMA moving averages of South Korea FLKR
DMA (daily moving average) of South Korea FLKR
| DMA period | DMA value |
| 5 day DMA | 54.83 |
| 12 day DMA | 52.98 |
| 20 day DMA | 53.95 |
| 35 day DMA | 57.65 |
| 50 day DMA | 59.82 |
| 100 day DMA | 55.28 |
| 150 day DMA | 50.52 |
| 200 day DMA | 45.7 |
EMA (exponential moving average) of South Korea FLKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.51 | 54.23 | 54.16 |
| 12 day EMA | 54.13 | 53.96 | 53.88 |
| 20 day EMA | 54.9 | 54.88 | 54.93 |
| 35 day EMA | 56.95 | 57.06 | 57.22 |
| 50 day EMA | 59.59 | 59.77 | 59.99 |
SMA (simple moving average) of South Korea FLKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.83 | 54.14 | 53.81 |
| 12 day SMA | 52.98 | 53.13 | 53.25 |
| 20 day SMA | 53.95 | 53.95 | 54.23 |
| 35 day SMA | 57.65 | 58.13 | 58.48 |
| 50 day SMA | 59.82 | 60.05 | 60.25 |
| 100 day SMA | 55.28 | 55.16 | 55.05 |
| 150 day SMA | 50.52 | 50.38 | 50.24 |
| 200 day SMA | 45.7 | 45.57 | 45.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.