Login or Join
HomepageSouthKorea FLKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Korea FLKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SouthKorea
Strong Daily Stock price targets for SouthKorea FLKR are 39.56 and 41.87
| Daily Target 1 | 39.15 |
| Daily Target 2 | 39.97 |
| Daily Target 3 | 41.46 |
| Daily Target 4 | 42.28 |
| Daily Target 5 | 43.77 |
Daily price and volume South Korea
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 40.79 (-6.51%) | 42.87 | 40.64 - 42.95 | 0.9726 times | Thu 19 March 2026 | 43.63 (0.11%) | 43.04 | 41.30 - 43.88 | 0.6739 times | Tue 17 March 2026 | 43.58 (1.3%) | 42.98 | 42.70 - 44.07 | 0.4007 times | Mon 16 March 2026 | 43.02 (6.88%) | 42.52 | 42.37 - 43.42 | 1.5829 times | Fri 13 March 2026 | 40.25 (0.63%) | 40.70 | 40.04 - 41.85 | 0.5396 times | Thu 12 March 2026 | 40.00 (-7.19%) | 41.71 | 40.00 - 41.71 | 1.0612 times | Wed 11 March 2026 | 43.10 (1.75%) | 42.91 | 42.06 - 43.47 | 0.4743 times | Tue 10 March 2026 | 42.36 (-1.9%) | 42.80 | 42.25 - 44.59 | 1.2996 times | Mon 09 March 2026 | 43.18 (5.37%) | 39.17 | 38.60 - 43.23 | 1.7733 times | Fri 06 March 2026 | 40.98 (0.54%) | 39.75 | 39.33 - 41.45 | 1.2219 times | Thu 05 March 2026 | 40.76 (-6.15%) | 41.86 | 39.65 - 42.78 | 1.8585 times |
Weekly price and charts SouthKorea
Strong weekly Stock price targets for SouthKorea FLKR are 39 and 42.43
| Weekly Target 1 | 38.4 |
| Weekly Target 2 | 39.6 |
| Weekly Target 3 | 41.833333333333 |
| Weekly Target 4 | 43.03 |
| Weekly Target 5 | 45.26 |
Weekly price and volumes for South Korea
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 40.79 (1.34%) | 42.52 | 40.64 - 44.07 | 0.9374 times | Fri 13 March 2026 | 40.25 (-1.78%) | 39.17 | 38.60 - 44.59 | 1.3294 times | Fri 06 March 2026 | 40.98 (-16.49%) | 46.76 | 39.33 - 48.51 | 2.5651 times | Fri 27 February 2026 | 49.07 (6.51%) | 45.69 | 45.20 - 51.58 | 1.5279 times | Fri 20 February 2026 | 46.07 (5.67%) | 43.12 | 42.24 - 46.14 | 0.9154 times | Fri 13 February 2026 | 43.60 (0%) | 42.83 | 41.83 - 43.71 | 0.1683 times | Fri 13 February 2026 | 43.60 (7.28%) | 40.49 | 40.29 - 43.73 | 0.8419 times | Fri 06 February 2026 | 40.64 (1.42%) | 38.44 | 37.50 - 41.56 | 0.7065 times | Fri 30 January 2026 | 40.07 (3.84%) | 38.30 | 38.30 - 42.00 | 0.6042 times | Fri 23 January 2026 | 38.59 (5.21%) | 36.29 | 36.14 - 39.34 | 0.404 times | Fri 16 January 2026 | 36.68 (2.92%) | 35.28 | 34.89 - 38.16 | 0.4082 times |
Monthly price and charts SouthKorea
Strong monthly Stock price targets for SouthKorea FLKR are 34.74 and 44.65
| Monthly Target 1 | 32.72 |
| Monthly Target 2 | 36.76 |
| Monthly Target 3 | 42.633333333333 |
| Monthly Target 4 | 46.67 |
| Monthly Target 5 | 52.54 |
Monthly price and volumes South Korea
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 40.79 (-16.87%) | 46.76 | 38.60 - 48.51 | 2.9799 times | Fri 27 February 2026 | 49.07 (22.46%) | 38.44 | 37.50 - 51.58 | 2.5655 times | Fri 30 January 2026 | 40.07 (25.38%) | 33.01 | 33.01 - 42.00 | 1.1409 times | Wed 31 December 2025 | 31.96 (5.48%) | 30.19 | 29.69 - 32.53 | 0.4615 times | Fri 28 November 2025 | 30.30 (-6.45%) | 32.22 | 29.06 - 32.55 | 0.5941 times | Fri 31 October 2025 | 32.39 (20.01%) | 27.32 | 27.30 - 32.67 | 0.4023 times | Tue 30 September 2025 | 26.99 (10.03%) | 24.31 | 24.31 - 27.60 | 0.4369 times | Fri 29 August 2025 | 24.53 (-0.77%) | 24.20 | 23.88 - 25.43 | 0.2555 times | Thu 31 July 2025 | 24.72 (1.15%) | 24.48 | 23.84 - 25.21 | 0.498 times | Mon 30 June 2025 | 24.44 (18.01%) | 20.90 | 20.90 - 24.73 | 0.6653 times | Fri 30 May 2025 | 20.71 (7.98%) | 19.17 | 18.98 - 21.15 | 0.1868 times |
Indicator Analysis of SouthKorea
Please login to view indicator analysis. or View indicator analysis of SouthKorea FLKR on MunafaSutra.com for free
DMA SMA EMA moving averages of South Korea FLKR
DMA (daily moving average) of South Korea FLKR
| DMA period | DMA value |
| 5 day DMA | 42.25 |
| 12 day DMA | 42.09 |
| 20 day DMA | 44.02 |
| 35 day DMA | 42.96 |
| 50 day DMA | 41.3 |
| 100 day DMA | 36.36 |
| 150 day DMA | 33.09 |
| 200 day DMA | 30.79 |
EMA (exponential moving average) of South Korea FLKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.17 | 42.86 | 42.47 |
| 12 day EMA | 42.6 | 42.93 | 42.8 |
| 20 day EMA | 42.74 | 42.94 | 42.87 |
| 35 day EMA | 41.89 | 41.96 | 41.86 |
| 50 day EMA | 40.8 | 40.8 | 40.68 |
SMA (simple moving average) of South Korea FLKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.25 | 42.1 | 41.99 |
| 12 day SMA | 42.09 | 42.27 | 42.63 |
| 20 day SMA | 44.02 | 44.18 | 44.16 |
| 35 day SMA | 42.96 | 42.96 | 42.89 |
| 50 day SMA | 41.3 | 41.18 | 41.01 |
| 100 day SMA | 36.36 | 36.25 | 36.11 |
| 150 day SMA | 33.09 | 32.98 | 32.86 |
| 200 day SMA | 30.79 | 30.68 | 30.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.