Login or Join
HomepageSouthKorea FLKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Korea FLKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SouthKorea
Strong Daily Stock price targets for SouthKorea FLKR are 60.87 and 61.9
| Daily Target 1 | 60.04 |
| Daily Target 2 | 60.66 |
| Daily Target 3 | 61.07 |
| Daily Target 4 | 61.69 |
| Daily Target 5 | 62.1 |
Daily price and volume South Korea
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 61.28 (2.46%) | 61.04 | 60.45 - 61.48 | 0.3783 times | Thu 24 September 2026 | 59.81 (-1.69%) | 60.69 | 59.59 - 60.81 | 1.1471 times | Wed 23 September 2026 | 60.84 (-3.54%) | 61.62 | 60.58 - 61.75 | 5.0259 times | Tue 22 September 2026 | 63.07 (1.74%) | 61.47 | 61.47 - 63.20 | 0.3378 times | Mon 21 September 2026 | 61.99 (4.34%) | 60.68 | 60.68 - 62.09 | 0.3639 times | Fri 18 September 2026 | 59.41 (-0.87%) | 59.06 | 58.38 - 59.41 | 0.7049 times | Thu 17 September 2026 | 59.93 (3.86%) | 58.82 | 58.82 - 60.25 | 0.12 times | Wed 16 September 2026 | 57.70 (-0.86%) | 59.12 | 57.30 - 59.34 | 0.7156 times | Tue 15 September 2026 | 58.20 (0.03%) | 59.27 | 57.85 - 59.27 | 0.3467 times | Mon 14 September 2026 | 58.18 (-6.34%) | 58.90 | 57.96 - 59.15 | 0.8597 times | Fri 11 September 2026 | 62.12 (3.16%) | 62.36 | 61.86 - 62.52 | 1.7199 times |
Weekly price and charts SouthKorea
Strong weekly Stock price targets for SouthKorea FLKR are 60.44 and 64.05
| Weekly Target 1 | 57.75 |
| Weekly Target 2 | 59.51 |
| Weekly Target 3 | 61.356666666667 |
| Weekly Target 4 | 63.12 |
| Weekly Target 5 | 64.97 |
Weekly price and volumes for South Korea
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 61.28 (3.15%) | 60.68 | 59.59 - 63.20 | 1.8661 times | Fri 18 September 2026 | 59.41 (-4.36%) | 58.90 | 57.30 - 60.25 | 0.7067 times | Fri 11 September 2026 | 62.12 (0.08%) | 62.70 | 60.16 - 63.55 | 1.6904 times | Fri 04 September 2026 | 62.07 (4.32%) | 59.75 | 57.70 - 62.15 | 0.7054 times | Fri 28 August 2026 | 59.50 (1.71%) | 58.14 | 56.43 - 60.56 | 0.6919 times | Fri 21 August 2026 | 58.50 (-1.35%) | 60.23 | 56.17 - 62.56 | 0.9066 times | Fri 14 August 2026 | 59.30 (7.68%) | 54.29 | 53.87 - 60.53 | 0.4392 times | Fri 07 August 2026 | 55.07 (6.68%) | 51.29 | 50.16 - 56.74 | 1.4909 times | Fri 31 July 2026 | 51.62 (-3.71%) | 54.68 | 46.97 - 54.84 | 1.2477 times | Fri 24 July 2026 | 53.61 (0%) | 54.65 | 53.50 - 56.00 | 0.2552 times | Fri 24 July 2026 | 53.61 (0.92%) | 53.89 | 53.36 - 57.37 | 0.667 times |
Monthly price and charts SouthKorea
Strong monthly Stock price targets for SouthKorea FLKR are 59.29 and 65.54
| Monthly Target 1 | 54.46 |
| Monthly Target 2 | 57.87 |
| Monthly Target 3 | 60.71 |
| Monthly Target 4 | 64.12 |
| Monthly Target 5 | 66.96 |
Monthly price and volumes South Korea
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 61.28 (2.78%) | 58.77 | 57.30 - 63.55 | 1.3914 times | Mon 31 August 2026 | 59.62 (15.5%) | 51.29 | 50.16 - 62.56 | 1.1122 times | Fri 31 July 2026 | 51.62 (-21.69%) | 64.04 | 46.97 - 64.44 | 1.4647 times | Tue 30 June 2026 | 65.92 (-0.62%) | 69.13 | 56.29 - 72.49 | 1.4686 times | Fri 29 May 2026 | 66.33 (27.44%) | 51.98 | 51.98 - 67.10 | 1.0887 times | Thu 30 April 2026 | 52.05 (30.55%) | 40.93 | 37.94 - 52.54 | 0.9178 times | Tue 31 March 2026 | 39.87 (-18.75%) | 46.76 | 37.32 - 48.51 | 1.287 times | Fri 27 February 2026 | 49.07 (22.46%) | 38.44 | 37.50 - 51.58 | 0.7815 times | Fri 30 January 2026 | 40.07 (25.38%) | 33.01 | 33.01 - 42.00 | 0.3475 times | Wed 31 December 2025 | 31.96 (5.48%) | 30.19 | 29.69 - 32.53 | 0.1406 times | Fri 28 November 2025 | 30.30 (-6.45%) | 32.22 | 29.06 - 32.55 | 0.181 times |
Indicator Analysis of SouthKorea
Please login to view indicator analysis. or View indicator analysis of SouthKorea FLKR on MunafaSutra.com for free
DMA SMA EMA moving averages of South Korea FLKR
DMA (daily moving average) of South Korea FLKR
| DMA period | DMA value |
| 5 day DMA | 61.4 |
| 12 day DMA | 60.23 |
| 20 day DMA | 60.28 |
| 35 day DMA | 59.27 |
| 50 day DMA | 57.56 |
| 100 day DMA | 59.75 |
| 150 day DMA | 55.01 |
| 200 day DMA | 50.5 |
EMA (exponential moving average) of South Korea FLKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.85 | 60.64 | 61.06 |
| 12 day EMA | 60.52 | 60.38 | 60.48 |
| 20 day EMA | 60.07 | 59.94 | 59.95 |
| 35 day EMA | 58.88 | 58.74 | 58.68 |
| 50 day EMA | 57.73 | 57.59 | 57.5 |
SMA (simple moving average) of South Korea FLKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.4 | 61.02 | 61.05 |
| 12 day SMA | 60.23 | 60.35 | 60.55 |
| 20 day SMA | 60.28 | 60.22 | 60.19 |
| 35 day SMA | 59.27 | 59.07 | 58.96 |
| 50 day SMA | 57.56 | 57.39 | 57.27 |
| 100 day SMA | 59.75 | 59.73 | 59.69 |
| 150 day SMA | 55.01 | 54.9 | 54.81 |
| 200 day SMA | 50.5 | 50.36 | 50.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.