Login or Join
HomepageSouthKorea FLKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Korea FLKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SouthKorea
Strong Daily Stock price targets for SouthKorea FLKR are 58.25 and 59.95
| Daily Target 1 | 56.84 |
| Daily Target 2 | 57.95 |
| Daily Target 3 | 58.543333333333 |
| Daily Target 4 | 59.65 |
| Daily Target 5 | 60.24 |
Daily price and volume South Korea
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 59.05 (4.79%) | 58.43 | 57.44 - 59.14 | 1.0324 times | Tue 05 May 2026 | 56.35 (5.72%) | 54.36 | 54.36 - 57.03 | 1.4293 times | Mon 04 May 2026 | 53.30 (1%) | 53.80 | 52.82 - 54.66 | 0.9809 times | Fri 01 May 2026 | 52.77 (1.38%) | 51.98 | 51.98 - 53.37 | 1.078 times | Thu 30 April 2026 | 52.05 (3.83%) | 51.32 | 50.60 - 52.54 | 0.8934 times | Wed 29 April 2026 | 50.13 (-0.28%) | 50.73 | 49.73 - 50.90 | 1.9995 times | Tue 28 April 2026 | 50.27 (-1.24%) | 50.05 | 49.59 - 50.61 | 0.5143 times | Mon 27 April 2026 | 50.90 (1.52%) | 51.00 | 50.62 - 51.29 | 0.5941 times | Fri 24 April 2026 | 50.14 (2.7%) | 49.51 | 49.50 - 50.38 | 0.7202 times | Thu 23 April 2026 | 48.82 (-3.13%) | 49.66 | 48.04 - 50.07 | 0.7578 times | Wed 22 April 2026 | 50.40 (6.08%) | 48.97 | 48.97 - 50.49 | 0.5504 times |
Weekly price and charts SouthKorea
Strong weekly Stock price targets for SouthKorea FLKR are 55.94 and 62.26
| Weekly Target 1 | 50.68 |
| Weekly Target 2 | 54.87 |
| Weekly Target 3 | 57.003333333333 |
| Weekly Target 4 | 61.19 |
| Weekly Target 5 | 63.32 |
Weekly price and volumes for South Korea
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 59.05 (11.9%) | 53.80 | 52.82 - 59.14 | 0.5631 times | Fri 01 May 2026 | 52.77 (5.25%) | 51.00 | 49.59 - 53.37 | 0.8308 times | Fri 24 April 2026 | 50.14 (1.66%) | 48.63 | 47.38 - 50.49 | 0.7842 times | Fri 17 April 2026 | 49.32 (9.87%) | 44.15 | 44.04 - 50.09 | 0.6874 times | Fri 10 April 2026 | 44.89 (12.62%) | 40.20 | 39.73 - 45.53 | 1.4233 times | Thu 02 April 2026 | 39.86 (1.68%) | 39.10 | 37.32 - 41.62 | 0.7071 times | Fri 27 March 2026 | 39.20 (-3.9%) | 42.71 | 38.85 - 43.57 | 1.1915 times | Fri 20 March 2026 | 40.79 (1.34%) | 42.52 | 40.64 - 44.07 | 0.7396 times | Fri 13 March 2026 | 40.25 (-1.78%) | 39.17 | 38.60 - 44.59 | 1.0489 times | Fri 06 March 2026 | 40.98 (-16.49%) | 46.76 | 39.33 - 48.51 | 2.024 times | Fri 27 February 2026 | 49.07 (6.51%) | 45.69 | 45.20 - 51.58 | 1.2056 times |
Monthly price and charts SouthKorea
Strong monthly Stock price targets for SouthKorea FLKR are 55.52 and 62.68
| Monthly Target 1 | 49.56 |
| Monthly Target 2 | 54.31 |
| Monthly Target 3 | 56.723333333333 |
| Monthly Target 4 | 61.47 |
| Monthly Target 5 | 63.88 |
Monthly price and volumes South Korea
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 59.05 (13.45%) | 51.98 | 51.98 - 59.14 | 0.4227 times | Thu 30 April 2026 | 52.05 (30.55%) | 40.93 | 37.94 - 52.54 | 2.2037 times | Tue 31 March 2026 | 39.87 (-18.75%) | 46.76 | 37.32 - 48.51 | 3.0901 times | Fri 27 February 2026 | 49.07 (22.46%) | 38.44 | 37.50 - 51.58 | 1.8764 times | Fri 30 January 2026 | 40.07 (25.38%) | 33.01 | 33.01 - 42.00 | 0.8345 times | Wed 31 December 2025 | 31.96 (5.48%) | 30.19 | 29.69 - 32.53 | 0.3376 times | Fri 28 November 2025 | 30.30 (-6.45%) | 32.22 | 29.06 - 32.55 | 0.4345 times | Fri 31 October 2025 | 32.39 (20.01%) | 27.32 | 27.30 - 32.67 | 0.2942 times | Tue 30 September 2025 | 26.99 (10.03%) | 24.31 | 24.31 - 27.60 | 0.3196 times | Fri 29 August 2025 | 24.53 (-0.77%) | 24.20 | 23.88 - 25.43 | 0.1869 times | Thu 31 July 2025 | 24.72 (1.15%) | 24.48 | 23.84 - 25.21 | 0.3642 times |
Indicator Analysis of SouthKorea
Please login to view indicator analysis. or View indicator analysis of SouthKorea FLKR on MunafaSutra.com for free
DMA SMA EMA moving averages of South Korea FLKR
DMA (daily moving average) of South Korea FLKR
| DMA period | DMA value |
| 5 day DMA | 54.7 |
| 12 day DMA | 51.81 |
| 20 day DMA | 49.87 |
| 35 day DMA | 46.16 |
| 50 day DMA | 45.53 |
| 100 day DMA | 41.26 |
| 150 day DMA | 37.56 |
| 200 day DMA | 34.49 |
EMA (exponential moving average) of South Korea FLKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.32 | 53.46 | 52.02 |
| 12 day EMA | 52.43 | 51.23 | 50.3 |
| 20 day EMA | 50.4 | 49.49 | 48.77 |
| 35 day EMA | 48.38 | 47.75 | 47.24 |
| 50 day EMA | 46.37 | 45.85 | 45.42 |
SMA (simple moving average) of South Korea FLKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.7 | 52.92 | 51.7 |
| 12 day SMA | 51.81 | 50.94 | 50.35 |
| 20 day SMA | 49.87 | 49.18 | 48.43 |
| 35 day SMA | 46.16 | 45.7 | 45.24 |
| 50 day SMA | 45.53 | 45.26 | 45.05 |
| 100 day SMA | 41.26 | 40.99 | 40.74 |
| 150 day SMA | 37.56 | 37.35 | 37.16 |
| 200 day SMA | 34.49 | 34.32 | 34.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.