Login or Join
HomepageFranklinFtse FLLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Ftse FLLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinFtse
Strong Daily Stock price targets for FranklinFtse FLLA are 27.33 and 27.87
| Daily Target 1 | 26.89 |
| Daily Target 2 | 27.23 |
| Daily Target 3 | 27.43 |
| Daily Target 4 | 27.77 |
| Daily Target 5 | 27.97 |
Daily price and volume Franklin Ftse
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 27.57 (1.43%) | 27.18 | 27.09 - 27.63 | 1.3844 times | Thu 22 January 2026 | 27.18 (1.8%) | 26.73 | 26.73 - 27.29 | 1.2655 times | Wed 21 January 2026 | 26.70 (3.25%) | 26.25 | 26.25 - 26.70 | 1.3221 times | Tue 20 January 2026 | 25.86 (0.62%) | 27.93 | 25.59 - 27.93 | 1.0793 times | Fri 16 January 2026 | 25.70 (0.39%) | 25.71 | 25.45 - 25.71 | 0.6956 times | Thu 15 January 2026 | 25.60 (0.2%) | 25.66 | 25.53 - 25.85 | 0.8221 times | Wed 14 January 2026 | 25.55 (1.55%) | 25.17 | 25.17 - 25.55 | 0.781 times | Tue 13 January 2026 | 25.16 (-0.16%) | 25.30 | 25.12 - 25.30 | 0.8918 times | Mon 12 January 2026 | 25.20 (0.28%) | 25.08 | 25.08 - 25.32 | 1.1626 times | Fri 09 January 2026 | 25.13 (0.88%) | 25.06 | 25.03 - 25.18 | 0.5955 times | Thu 08 January 2026 | 24.91 (0.69%) | 25.30 | 24.69 - 25.36 | 0.9025 times |
Weekly price and charts FranklinFtse
Strong weekly Stock price targets for FranklinFtse FLLA are 25.41 and 27.75
| Weekly Target 1 | 24.69 |
| Weekly Target 2 | 26.13 |
| Weekly Target 3 | 27.03 |
| Weekly Target 4 | 28.47 |
| Weekly Target 5 | 29.37 |
Weekly price and volumes for Franklin Ftse
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 27.57 (7.28%) | 27.93 | 25.59 - 27.93 | 1.9165 times | Fri 16 January 2026 | 25.70 (2.27%) | 25.08 | 25.08 - 25.85 | 1.6516 times | Fri 09 January 2026 | 25.13 (3.42%) | 24.43 | 24.35 - 25.36 | 1.8708 times | Fri 02 January 2026 | 24.30 (-0.82%) | 24.50 | 24.04 - 24.51 | 0.5852 times | Fri 26 December 2025 | 24.50 (2.13%) | 23.94 | 23.87 - 24.50 | 0.4179 times | Fri 19 December 2025 | 23.99 (-4.69%) | 25.45 | 23.99 - 25.47 | 0.8969 times | Fri 12 December 2025 | 25.17 (2.86%) | 24.66 | 24.36 - 25.32 | 0.5692 times | Fri 05 December 2025 | 24.47 (-1.49%) | 24.81 | 24.44 - 25.55 | 0.9112 times | Fri 28 November 2025 | 24.84 (3.72%) | 24.15 | 23.90 - 24.84 | 0.5137 times | Fri 21 November 2025 | 23.95 (-2.6%) | 24.67 | 23.80 - 24.72 | 0.6671 times | Fri 14 November 2025 | 24.59 (1.4%) | 24.50 | 24.45 - 25.06 | 0.7471 times |
Monthly price and charts FranklinFtse
Strong monthly Stock price targets for FranklinFtse FLLA are 25.9 and 29.6
| Monthly Target 1 | 22.88 |
| Monthly Target 2 | 25.22 |
| Monthly Target 3 | 26.576666666667 |
| Monthly Target 4 | 28.92 |
| Monthly Target 5 | 30.28 |
Monthly price and volumes Franklin Ftse
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 27.57 (14.4%) | 24.41 | 24.23 - 27.93 | 1.8802 times | Wed 31 December 2025 | 24.10 (-2.98%) | 24.81 | 23.87 - 25.55 | 1.114 times | Fri 28 November 2025 | 24.84 (5.66%) | 23.46 | 23.40 - 25.06 | 0.8356 times | Fri 31 October 2025 | 23.51 (0.3%) | 23.55 | 21.88 - 23.67 | 0.9025 times | Tue 30 September 2025 | 23.44 (5.78%) | 21.75 | 21.75 - 23.65 | 0.9263 times | Fri 29 August 2025 | 22.16 (7.73%) | 20.89 | 20.57 - 22.29 | 0.4708 times | Thu 31 July 2025 | 20.57 (-5.25%) | 21.77 | 20.46 - 22.19 | 0.9901 times | Mon 30 June 2025 | 21.71 (2.5%) | 21.42 | 20.81 - 22.14 | 0.8939 times | Fri 30 May 2025 | 21.18 (2.97%) | 20.73 | 20.36 - 21.92 | 0.8521 times | Wed 30 April 2025 | 20.57 (5.87%) | 19.40 | 17.46 - 21.06 | 1.1347 times | Mon 31 March 2025 | 19.43 (6.12%) | 18.45 | 17.92 - 19.98 | 0.9887 times |
Indicator Analysis of FranklinFtse
Please login to view indicator analysis. or View indicator analysis of FranklinFtse FLLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Ftse FLLA
DMA (daily moving average) of Franklin Ftse FLLA
| DMA period | DMA value |
| 5 day DMA | 26.6 |
| 12 day DMA | 25.78 |
| 20 day DMA | 25.24 |
| 35 day DMA | 25.01 |
| 50 day DMA | 24.87 |
| 100 day DMA | 23.95 |
| 150 day DMA | 23.07 |
| 200 day DMA | 22.49 |
EMA (exponential moving average) of Franklin Ftse FLLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.77 | 26.37 | 25.96 |
| 12 day EMA | 26 | 25.72 | 25.46 |
| 20 day EMA | 25.61 | 25.4 | 25.21 |
| 35 day EMA | 25.21 | 25.07 | 24.95 |
| 50 day EMA | 24.99 | 24.88 | 24.79 |
SMA (simple moving average) of Franklin Ftse FLLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.6 | 26.21 | 25.88 |
| 12 day SMA | 25.78 | 25.56 | 25.34 |
| 20 day SMA | 25.24 | 25.08 | 24.91 |
| 35 day SMA | 25.01 | 24.94 | 24.87 |
| 50 day SMA | 24.87 | 24.81 | 24.75 |
| 100 day SMA | 23.95 | 23.89 | 23.84 |
| 150 day SMA | 23.07 | 23.03 | 23 |
| 200 day SMA | 22.49 | 22.45 | 22.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.